Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.75 -13.66 (-0.26%) Dow
39,725.71 -147.28 (-0.37%) Nasdaq
16,786.63 -45.99 (-0.27%) Bitcoin USD
69,736.79 +3.27 (+0.00%) CMC Crypto 200
1,524.46 -1.95 (-0.13%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:3.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00003500 | 2024-05-20 12:30PM EDT | 2024-05-24 | 1.73 | 1.47 | 1.53 | 0.00 | - | 3 | 3 | 278.13% |
| MPW240531C00003500 | 2024-05-13 3:31PM EDT | 2024-05-31 | 2.02 | 1.44 | 1.55 | 0.00 | - | 3 | 6 | 146.88% |
| MPW240607C00003500 | 2024-05-07 1:15PM EDT | 2024-06-07 | 0.95 | 1.40 | 1.64 | 0.00 | - | - | 1 | 129.69% |
| MPW240614C00003500 | 2024-05-17 3:49PM EDT | 2024-06-14 | 1.55 | 1.42 | 1.65 | 0.00 | - | 5 | 25 | 117.19% |
| MPW240621C00003500 | 2024-05-15 9:56AM EDT | 2024-06-21 | 2.08 | 1.51 | 1.61 | 0.00 | - | 4 | 414 | 112.50% |
| MPW240719C00003500 | 2024-05-17 2:18PM EDT | 2024-07-19 | 1.70 | 1.50 | 1.67 | 0.00 | - | 10 | 541 | 87.89% |
| MPW240816C00003500 | 2024-05-17 2:50PM EDT | 2024-08-16 | 1.66 | 0.62 | 1.74 | 0.00 | - | 25 | 206 | 100.00% |
| MPW241018C00003500 | 2024-05-16 10:27AM EDT | 2024-10-18 | 1.84 | 1.68 | 1.83 | 0.00 | - | 10 | 57 | 78.13% |
| MPW250117C00003500 | 2024-05-20 9:49AM EDT | 2025-01-17 | 1.94 | 1.79 | 1.92 | 0.00 | - | 2 | 770 | 71.09% |
| MPW260116C00003500 | 2024-05-20 2:18PM EDT | 2026-01-16 | 2.47 | 1.97 | 2.37 | 0.00 | - | 42 | 3,051 | 62.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524P00003500 | 2024-05-21 1:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,716 | 187.50% |
| MPW240531P00003500 | 2024-05-22 12:48PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 33 | 2,799 | 121.88% |
| MPW240607P00003500 | 2024-05-22 9:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 509 | 93.75% |
| MPW240614P00003500 | 2024-05-22 12:41PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.08 | +0.01 | +33.33% | 1 | 721 | 98.44% |
| MPW240621P00003500 | 2024-05-22 1:11PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 382 | 3,739 | 93.75% |
| MPW240628P00003500 | 2024-05-17 11:57AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | -0.03 | -27.27% | 1 | 163 | 92.97% |
| MPW240719P00003500 | 2024-05-22 11:58AM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 9 | 11,251 | 86.72% |
| MPW240816P00003500 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.22 | 0.21 | 0.25 | 0.00 | - | 5 | 4,664 | 91.80% |
| MPW241018P00003500 | 2024-05-22 12:41PM EDT | 2024-10-18 | 0.36 | 0.34 | 0.40 | -0.02 | -5.26% | 17 | 6,375 | 87.11% |
| MPW250117P00003500 | 2024-05-22 12:19PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.52 | +0.03 | +6.38% | 10 | 2,004 | 80.66% |
| MPW260116P00003500 | 2024-05-22 11:30AM EDT | 2026-01-16 | 0.88 | 0.84 | 0.93 | +0.03 | +3.53% | 16 | 4,958 | 72.46% |
© 2024 Yahoo. All rights reserved.