Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,829.90 +4,242.48 (+6.89%) CMC Crypto 200
1,390.98 +123.03 (+9.70%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00001500 | 2024-05-13 3:25PM EDT | 2024-05-24 | 5.10 | 3.90 | 4.20 | 0.00 | - | 4 | 0 | 601.56% |
| MPW240531C00001500 | 2024-05-14 1:06PM EDT | 2024-05-31 | 5.18 | 3.50 | 5.95 | 0.00 | - | 2 | 0 | 1,020.31% |
| MPW240607C00001500 | 2024-05-14 1:15PM EDT | 2024-06-07 | 5.13 | 3.45 | 5.95 | 0.00 | - | 4 | 7 | 840.63% |
| MPW240719C00001500 | 2024-04-19 10:00AM EDT | 2024-07-19 | 3.33 | 3.85 | 4.00 | 0.00 | - | 25 | 34 | 204.69% |
| MPW241018C00001500 | 2024-04-15 2:01PM EDT | 2024-10-18 | 3.15 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 103.13% |
| MPW250117C00001500 | 2024-04-17 9:31AM EDT | 2025-01-17 | 3.29 | 2.89 | 4.00 | 0.00 | - | 1 | 1 | 105.47% |
| MPW260116C00001500 | 2024-05-14 9:37AM EDT | 2026-01-16 | 4.80 | 2.86 | 5.70 | 0.00 | - | 1 | 113 | 110.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621P00001500 | 2024-03-26 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,094 | 1,077 | 218.75% |
| MPW240719P00001500 | 2024-04-23 12:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 4,076 | 184.38% |
| MPW241018P00001500 | 2024-05-13 3:03PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.14 | 0.00 | - | 20 | 189 | 142.19% |
| MPW250117P00001500 | 2024-05-02 11:49AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.09 | 0.00 | - | 2 | 348 | 97.66% |
| MPW260116P00001500 | 2024-05-14 10:33AM EDT | 2026-01-16 | 0.22 | 0.18 | 0.22 | 0.00 | - | 693 | 972 | 89.45% |
© 2024 Yahoo. All rights reserved.