Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,311.17 +64.49 (+1.23%) Dow
39,929.95 +371.84 (+0.94%) Nasdaq
16,747.68 +236.50 (+1.43%) Bitcoin USD
66,102.49 +4,520.23 (+7.34%) CMC Crypto 200
1,391.38 +123.44 (+9.74%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517C00001000 | 2024-05-14 1:03PM EDT | 2024-05-17 | 5.40 | 4.30 | 4.45 | 0.00 | - | 2 | 0 | 925.00% |
| MPW240524C00001000 | 2024-05-14 1:05PM EDT | 2024-05-24 | 5.68 | 4.00 | 6.45 | 0.00 | - | 2 | 2 | 1,993.75% |
| MPW240531C00001000 | 2024-05-14 1:07PM EDT | 2024-05-31 | 5.63 | 4.00 | 6.45 | 0.00 | - | 2 | 1 | 1,531.25% |
| MPW240607C00001000 | 2024-05-14 1:19PM EDT | 2024-06-07 | 5.63 | 3.95 | 6.45 | 0.00 | - | 14 | 15 | 1,243.75% |
| MPW240621C00001000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 5.44 | 4.15 | 5.20 | 0.00 | - | 5 | 10 | 506.25% |
| MPW240719C00001000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 3.90 | 4.30 | 4.45 | 0.00 | - | 20 | 10 | 196.88% |
| MPW240816C00001000 | 2024-04-19 3:46PM EDT | 2024-08-16 | 3.49 | 3.60 | 5.50 | 0.00 | - | 15 | 16 | 253.91% |
| MPW241018C00001000 | 2024-05-10 2:05PM EDT | 2024-10-18 | 3.78 | 3.25 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
| MPW250117C00001000 | 2024-05-14 11:54AM EDT | 2025-01-17 | 4.95 | 3.05 | 5.75 | 0.00 | - | 3 | 20 | 0.00% |
| MPW260116C00001000 | 2024-05-13 9:53AM EDT | 2026-01-16 | 4.00 | 4.00 | 5.65 | 0.00 | - | 1 | 127 | 155.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00001000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 7,010 | 196.88% |
| MPW240816P00001000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| MPW241018P00001000 | 2024-05-13 10:01AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 160.16% |
| MPW250117P00001000 | 2024-05-14 2:24PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 8,210 | 129.69% |
| MPW260116P00001000 | 2024-05-15 3:30PM EDT | 2026-01-16 | 0.09 | 0.07 | 0.15 | -0.10 | -45.45% | 205 | 2,497 | 98.44% |
© 2024 Yahoo. All rights reserved.