Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,316.81 +8.91 (+0.27%) Nikkei
39,090.94 +473.84 (+1.23%) Hang Seng
18,916.55 -279.05 (-1.45%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,431.15 -286.70 (-0.41%) CMC Crypto 200
1,515.17 -11.25 (-0.74%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00008000 | 2024-05-20 11:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPW240531C00008000 | 2024-05-22 1:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MPW240607C00008000 | 2024-05-21 10:03AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW240614C00008000 | 2024-05-20 10:24AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MPW240621C00008000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MPW240628C00008000 | 2024-05-20 3:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MPW240719C00008000 | 2024-05-21 2:18PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| MPW240816C00008000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MPW241018C00008000 | 2024-05-21 2:56PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MPW250117C00008000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240614P00008000 | 2024-05-20 9:45AM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW240621P00008000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240719P00008000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240816P00008000 | 2024-05-22 9:42AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MPW241018P00008000 | 2024-05-14 11:27AM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW250117P00008000 | 2024-05-21 1:42PM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.