Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,344.06 -4.81 (-0.14%) Nikkei
38,825.35 -97.65 (-0.25%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,217.91 +941.20 (+1.38%) CMC Crypto 200
1,448.37 -19.57 (-1.33%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240607C00007500 | 2024-06-03 9:31AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 5 | 145 | 137.50% |
| MPW240614C00007500 | 2024-06-03 12:05PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 16 | 69 | 90.63% |
| MPW240621C00007500 | 2024-06-03 11:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 1 | 2 | 70.31% |
| MPW240628C00007500 | 2024-05-28 12:43PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 28 | 64.06% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.