Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,839.40 +1,030.10 (+1.52%) CMC Crypto 200
1,447.26 -20.67 (-1.41%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240607C00006500 | 2024-06-03 2:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 740 | 664 | 81.25% |
| MPW240614C00006500 | 2024-06-03 12:46PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 150 | 355 | 56.25% |
| MPW240621C00006500 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 34 | 338 | 50.00% |
| MPW240628C00006500 | 2024-06-03 1:06PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 6 | 996 | 51.95% |
| MPW240705C00006500 | 2024-06-03 3:07PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.08 | +0.01 | +25.00% | 16 | 22 | 50.00% |
| MPW240712C00006500 | 2024-06-03 9:30AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.15 | +0.02 | +28.57% | 1 | 8 | 61.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240607P00006500 | 2024-05-24 1:16PM EDT | 2024-06-07 | 1.45 | 0.83 | 2.51 | 0.00 | - | 3 | 24 | 403.13% |
| MPW240614P00006500 | 2024-05-15 11:13AM EDT | 2024-06-14 | 1.41 | 0.89 | 1.38 | 0.00 | - | - | 2 | 117.58% |
| MPW240628P00006500 | 2024-05-14 1:25PM EDT | 2024-06-28 | 1.17 | 0.91 | 2.08 | 0.00 | - | - | 2 | 146.48% |
© 2024 Yahoo. All rights reserved.