Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,319.89 +11.99 (+0.36%) Nikkei
39,042.44 +425.34 (+1.10%) Hang Seng
18,870.51 -325.09 (-1.69%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,359.85 -464.83 (-0.67%) CMC Crypto 200
1,510.90 -15.52 (-1.02%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00004000 | 2024-05-22 10:05AM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240531C00004000 | 2024-05-20 9:51AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240607C00004000 | 2024-05-14 11:29AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MPW240614C00004000 | 2024-05-17 10:08AM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPW240621C00004000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPW240719C00004000 | 2024-05-22 2:19PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPW240816C00004000 | 2024-05-22 10:06AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW241018C00004000 | 2024-05-22 10:26AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW250117C00004000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPW260116C00004000 | 2024-05-22 1:32PM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524P00004000 | 2024-05-22 12:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| MPW240531P00004000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 50.00% |
| MPW240607P00004000 | 2024-05-22 3:07PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| MPW240614P00004000 | 2024-05-22 2:54PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MPW240621P00004000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,314 | 0 | 25.00% |
| MPW240628P00004000 | 2024-05-22 12:21PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MPW240719P00004000 | 2024-05-22 3:29PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| MPW240816P00004000 | 2024-05-22 10:06AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| MPW241018P00004000 | 2024-05-22 2:42PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| MPW250117P00004000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| MPW260116P00004000 | 2024-05-22 12:31PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.