Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,313.55 +5.65 (+0.17%) Nikkei
38,872.19 +255.09 (+0.66%) Hang Seng
18,951.12 -244.48 (-1.27%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,485.58 -609.77 (-0.87%) CMC Crypto 200
1,512.05 -14.37 (-0.94%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00003500 | 2024-05-20 12:30PM EDT | 2024-05-24 | 1.73 | 1.24 | 2.18 | 0.00 | - | 3 | 3 | 637.50% |
| MPW240531C00003500 | 2024-05-13 3:31PM EDT | 2024-05-31 | 2.02 | 1.36 | 1.52 | 0.00 | - | 3 | 6 | 185.94% |
| MPW240607C00003500 | 2024-05-07 1:15PM EDT | 2024-06-07 | 0.95 | 1.31 | 2.60 | 0.00 | - | - | 1 | 314.06% |
| MPW240614C00003500 | 2024-05-17 3:49PM EDT | 2024-06-14 | 1.55 | 0.00 | 3.60 | 0.00 | - | 5 | 25 | 216.02% |
| MPW240621C00003500 | 2024-05-22 2:14PM EDT | 2024-06-21 | 1.51 | 1.42 | 1.59 | -0.57 | -27.40% | 1 | 414 | 95.31% |
| MPW240719C00003500 | 2024-05-17 2:18PM EDT | 2024-07-19 | 1.70 | 1.48 | 1.64 | 0.00 | - | 10 | 541 | 84.38% |
| MPW240816C00003500 | 2024-05-22 2:30PM EDT | 2024-08-16 | 1.58 | 1.48 | 1.69 | -0.08 | -4.82% | 25 | 206 | 74.61% |
| MPW241018C00003500 | 2024-05-16 10:27AM EDT | 2024-10-18 | 1.84 | 1.65 | 1.82 | 0.00 | - | 10 | 57 | 76.95% |
| MPW250117C00003500 | 2024-05-20 9:49AM EDT | 2025-01-17 | 1.94 | 1.70 | 1.92 | 0.00 | - | 2 | 770 | 67.77% |
| MPW260116C00003500 | 2024-05-20 2:18PM EDT | 2026-01-16 | 2.47 | 1.97 | 2.41 | 0.00 | - | 42 | 3,051 | 64.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524P00003500 | 2024-05-21 1:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,716 | 225.00% |
| MPW240531P00003500 | 2024-05-22 12:48PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 38 | 2,799 | 128.13% |
| MPW240607P00003500 | 2024-05-22 9:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 509 | 90.63% |
| MPW240614P00003500 | 2024-05-22 12:41PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.08 | +0.01 | +33.33% | 1 | 721 | 100.00% |
| MPW240621P00003500 | 2024-05-22 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 423 | 3,739 | 81.25% |
| MPW240628P00003500 | 2024-05-17 11:57AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.20 | -0.03 | -27.27% | 1 | 163 | 102.34% |
| MPW240719P00003500 | 2024-05-22 2:57PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.16 | -0.02 | -13.33% | 12 | 11,251 | 92.19% |
| MPW240816P00003500 | 2024-05-22 2:16PM EDT | 2024-08-16 | 0.25 | 0.21 | 0.27 | +0.03 | +13.64% | 15 | 4,664 | 93.75% |
| MPW241018P00003500 | 2024-05-22 12:41PM EDT | 2024-10-18 | 0.36 | 0.34 | 0.40 | -0.02 | -5.26% | 17 | 6,375 | 87.30% |
| MPW250117P00003500 | 2024-05-22 12:19PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.51 | +0.03 | +6.38% | 10 | 2,004 | 80.27% |
| MPW260116P00003500 | 2024-05-22 11:30AM EDT | 2026-01-16 | 0.88 | 0.84 | 0.93 | +0.03 | +3.53% | 16 | 4,958 | 72.46% |
© 2024 Yahoo. All rights reserved.