Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,319.68 +11.78 (+0.36%) Nikkei
39,087.68 +470.58 (+1.22%) Hang Seng
18,867.43 -328.17 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,375.80 -500.42 (-0.72%) CMC Crypto 200
1,512.57 -13.85 (-0.91%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00003000 | 2024-05-22 9:32AM EDT | 2024-05-24 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240531C00003000 | 2024-05-13 10:33AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240607C00003000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| MPW240621C00003000 | 2024-05-22 9:34AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW240628C00003000 | 2024-05-20 3:32PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240719C00003000 | 2024-05-21 1:49PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPW240816C00003000 | 2024-05-21 9:47AM EDT | 2024-08-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPW241018C00003000 | 2024-05-21 1:40PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MPW250117C00003000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MPW260116C00003000 | 2024-05-22 3:59PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524P00003000 | 2024-05-17 1:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MPW240531P00003000 | 2024-05-16 1:03PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| MPW240607P00003000 | 2024-05-20 1:56PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MPW240614P00003000 | 2024-05-16 10:47AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW240621P00003000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 50.00% |
| MPW240628P00003000 | 2024-05-15 3:02PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MPW240719P00003000 | 2024-05-22 3:14PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 25.00% |
| MPW240816P00003000 | 2024-05-21 3:05PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MPW241018P00003000 | 2024-05-22 12:40PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MPW250117P00003000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| MPW260116P00003000 | 2024-05-21 11:45AM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.