Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,315.79 +7.89 (+0.24%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,943.10 -252.50 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,329.03 -587.56 (-0.84%) CMC Crypto 200
1,510.62 -15.80 (-1.03%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00001500 | 2024-05-20 3:16PM EDT | 2024-05-24 | 3.75 | 2.90 | 5.55 | 0.00 | - | 4 | 3 | 2,859.38% |
| MPW240531C00001500 | 2024-05-20 3:19PM EDT | 2024-05-31 | 4.10 | 2.90 | 5.55 | 0.00 | - | 3 | 9 | 1,346.88% |
| MPW240607C00001500 | 2024-05-20 3:23PM EDT | 2024-06-07 | 3.75 | 2.90 | 5.55 | 0.00 | - | 9 | 11 | 1,010.94% |
| MPW240614C00001500 | 2024-05-20 3:24PM EDT | 2024-06-14 | 4.46 | 2.90 | 5.55 | 0.00 | - | 1 | 17 | 843.75% |
| MPW240628C00001500 | 2024-05-20 3:33PM EDT | 2024-06-28 | 4.45 | 2.51 | 5.55 | 0.00 | - | 2 | 5 | 555.47% |
| MPW240719C00001500 | 2024-04-19 10:00AM EDT | 2024-07-19 | 3.33 | 2.88 | 3.75 | 0.00 | - | 25 | 34 | 325.00% |
| MPW241018C00001500 | 2024-04-15 2:01PM EDT | 2024-10-18 | 3.15 | 2.84 | 4.60 | 0.00 | - | 1 | 0 | 194.53% |
| MPW250117C00001500 | 2024-04-17 9:31AM EDT | 2025-01-17 | 3.29 | 2.97 | 3.65 | 0.00 | - | 1 | 1 | 137.50% |
| MPW260116C00001500 | 2024-05-14 9:37AM EDT | 2026-01-16 | 4.80 | 3.00 | 6.00 | 0.00 | - | 1 | 113 | 210.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621P00001500 | 2024-05-16 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,077 | 231.25% |
| MPW240719P00001500 | 2024-05-20 3:02PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 4,076 | 187.50% |
| MPW240816P00001500 | 2024-05-16 11:33AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1,060 | 150.00% |
| MPW241018P00001500 | 2024-05-16 10:28AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.16 | 0.00 | - | 80 | 269 | 133.59% |
| MPW250117P00001500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.18 | 0.01 | 0.44 | 0.00 | - | 12 | 348 | 143.36% |
| MPW260116P00001500 | 2024-05-14 10:33AM EDT | 2026-01-16 | 0.22 | 0.20 | 0.27 | 0.00 | - | 693 | 972 | 91.80% |
© 2024 Yahoo. All rights reserved.