Singapore markets close in 9 minutes
Straits Times Index
3,326.64 -3.45 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,242.47 -11.71 (-0.14%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240816C00001000 | 2024-05-17 9:30AM EDT | 1.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW240816C00002500 | 2024-05-02 11:24AM EDT | 2.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240816C00003000 | 2024-05-21 9:47AM EDT | 3.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPW240816C00003500 | 2024-05-23 2:33PM EDT | 3.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MPW240816C00004000 | 2024-05-28 2:54PM EDT | 4.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MPW240816C00004500 | 2024-05-28 2:05PM EDT | 4.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240816C00005000 | 2024-05-28 3:56PM EDT | 5.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MPW240816C00005500 | 2024-05-28 3:30PM EDT | 5.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| MPW240816C00006000 | 2024-05-28 3:48PM EDT | 6.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| MPW240816C00007000 | 2024-05-28 3:56PM EDT | 7.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| MPW240816C00008000 | 2024-05-28 2:21PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MPW240816C00009000 | 2024-05-23 12:17PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPW240816C00010000 | 2024-05-20 11:35AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPW240816C00011000 | 2024-05-14 10:51AM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240816P00001000 | 2024-05-06 9:55AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MPW240816P00001500 | 2024-05-16 11:33AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MPW240816P00002000 | 2024-05-21 12:33PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW240816P00002500 | 2024-05-24 10:13AM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MPW240816P00003000 | 2024-05-23 2:49PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| MPW240816P00003500 | 2024-05-28 2:21PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| MPW240816P00004000 | 2024-05-28 2:35PM EDT | 4.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| MPW240816P00004500 | 2024-05-28 2:27PM EDT | 4.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| MPW240816P00005000 | 2024-05-28 12:32PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MPW240816P00005500 | 2024-05-23 2:10PM EDT | 5.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MPW240816P00006000 | 2024-05-21 1:26PM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,850 | 0 | 0.00% |
| MPW240816P00007000 | 2024-05-17 12:16PM EDT | 7.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240816P00008000 | 2024-05-22 9:42AM EDT | 8.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.