Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,229.75 +1,927.37 (+3.42%) CMC Crypto 200
1,209.41 +0.72 (+0.06%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240809C00004000 | 2024-07-05 3:52PM EDT | 4.00 | 0.61 | 0.52 | 0.61 | +0.13 | +27.08% | 1,228 | 1,442 | 93.36% |
| MPW240809C00004500 | 2024-07-05 3:36PM EDT | 4.50 | 0.27 | 0.00 | 0.34 | -0.03 | -10.00% | 15 | 222 | 56.64% |
| MPW240809C00005000 | 2024-07-05 12:42PM EDT | 5.00 | 0.13 | 0.04 | 0.15 | -0.03 | -18.75% | 203 | 866 | 65.63% |
| MPW240809C00005500 | 2024-07-05 11:40AM EDT | 5.50 | 0.06 | 0.03 | 0.10 | -0.03 | -33.33% | 1 | 49 | 75.78% |
| MPW240809C00006000 | 2024-06-28 3:57PM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 16 | 20 | 73.44% |
| MPW240809C00006500 | 2024-06-28 3:26PM EDT | 6.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 153.52% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240809P00003000 | 2024-07-05 3:40PM EDT | 3.00 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 13 | 20 | 112.50% |
| MPW240809P00003500 | 2024-07-05 3:07PM EDT | 3.50 | 0.20 | 0.17 | 0.29 | -0.07 | -25.93% | 76 | 650 | 107.81% |
| MPW240809P00004000 | 2024-07-05 3:41PM EDT | 4.00 | 0.38 | 0.33 | 0.42 | -0.03 | -7.32% | 17 | 5,203 | 93.36% |
| MPW240809P00004500 | 2024-07-05 2:57PM EDT | 4.50 | 0.68 | 0.57 | 0.69 | -0.02 | -2.86% | 80 | 358 | 87.11% |
| MPW240809P00005000 | 2024-07-01 1:43PM EDT | 5.00 | 1.01 | 0.65 | 1.15 | 0.00 | - | 2 | 143 | 64.45% |
© 2024 Yahoo. All rights reserved.