Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,975.54 +1,361.21 (+2.40%) CMC Crypto 200
1,206.00 -2.69 (-0.22%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240802C00004000 | 2024-07-05 3:50PM EDT | 4.00 | 0.43 | 0.38 | 0.84 | +0.01 | +2.38% | 58 | 313 | 115.23% |
| MPW240802C00004500 | 2024-07-05 3:59PM EDT | 4.50 | 0.21 | 0.17 | 0.34 | +0.01 | +5.00% | 168 | 298 | 83.20% |
| MPW240802C00005000 | 2024-07-05 3:43PM EDT | 5.00 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 52 | 2,045 | 64.06% |
| MPW240802C00005500 | 2024-07-05 11:22AM EDT | 5.50 | 0.04 | 0.00 | 0.09 | 0.00 | - | 11 | 1,016 | 76.56% |
| MPW240802C00006000 | 2024-07-02 12:40PM EDT | 6.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 5 | 4,571 | 87.50% |
| MPW240802C00006500 | 2024-07-02 9:32AM EDT | 6.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 7 | 19 | 113.28% |
| MPW240802C00007000 | 2024-07-01 10:04AM EDT | 7.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 103.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240802P00003500 | 2024-07-05 12:35PM EDT | 3.50 | 0.16 | 0.00 | 0.19 | -0.04 | -20.00% | 40 | 288 | 79.69% |
| MPW240802P00004000 | 2024-07-05 3:25PM EDT | 4.00 | 0.28 | 0.26 | 0.32 | -0.01 | -3.45% | 244 | 824 | 85.16% |
| MPW240802P00004500 | 2024-07-05 3:57PM EDT | 4.50 | 0.54 | 0.49 | 0.55 | -0.11 | -16.92% | 35 | 2,437 | 73.05% |
| MPW240802P00005000 | 2024-07-05 11:55AM EDT | 5.00 | 0.95 | 0.62 | 1.12 | -0.04 | -4.04% | 5 | 260 | 62.50% |
| MPW240802P00005500 | 2024-07-05 3:48PM EDT | 5.50 | 1.38 | 1.27 | 1.49 | +0.51 | +58.62% | 11 | 19 | 86.72% |
| MPW240802P00007500 | 2024-07-03 12:55PM EDT | 7.50 | 3.60 | 3.20 | 3.50 | 0.00 | - | 3 | 13 | 129.69% |
© 2024 Yahoo. All rights reserved.