Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,107.33 +1,661.88 (+2.94%) CMC Crypto 200
1,206.09 -2.61 (-0.22%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240726C00000500 | 2024-06-27 1:35PM EDT | 0.50 | 4.26 | 3.55 | 3.95 | 0.00 | - | 1 | 13 | 631.25% |
| MPW240726C00001000 | 2024-06-27 1:36PM EDT | 1.00 | 3.62 | 3.05 | 3.45 | 0.00 | - | 5 | 8 | 421.88% |
| MPW240726C00001500 | 2024-06-10 1:16PM EDT | 1.50 | 4.43 | 2.55 | 2.84 | 0.00 | - | - | 2 | 193.75% |
| MPW240726C00002000 | 2024-06-10 1:16PM EDT | 2.00 | 3.93 | 2.07 | 2.49 | 0.00 | - | - | 2 | 257.81% |
| MPW240726C00004000 | 2024-07-05 1:21PM EDT | 4.00 | 0.37 | 0.36 | 0.43 | +0.02 | +5.71% | 24 | 118 | 75.78% |
| MPW240726C00004500 | 2024-07-05 3:36PM EDT | 4.50 | 0.13 | 0.13 | 0.15 | 0.00 | - | 437 | 1,208 | 65.63% |
| MPW240726C00005000 | 2024-07-05 3:13PM EDT | 5.00 | 0.04 | 0.02 | 0.24 | -0.01 | -20.00% | 85 | 1,602 | 97.27% |
| MPW240726C00005500 | 2024-07-05 12:47PM EDT | 5.50 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 2 | 447 | 80.47% |
| MPW240726C00006000 | 2024-07-01 1:17PM EDT | 6.00 | 0.08 | 0.01 | 0.07 | +0.07 | +700.00% | 1 | 940 | 105.47% |
| MPW240726C00006500 | 2024-06-20 1:58PM EDT | 6.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | - | 1 | 182.81% |
| MPW240726C00007000 | 2024-06-13 11:16AM EDT | 7.00 | 0.04 | 0.00 | 0.43 | 0.00 | - | 1 | 1 | 215.23% |
| MPW240726C00007500 | 2024-06-13 3:59PM EDT | 7.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 185.94% |
| MPW240726C00008500 | 2024-06-26 3:09PM EDT | 8.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 3 | 217.19% |
| MPW240726C00010000 | 2024-07-05 10:54AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 3 | 187.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240726P00003000 | 2024-07-05 3:47PM EDT | 3.00 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 65 | 184 | 115.63% |
| MPW240726P00003500 | 2024-07-05 1:35PM EDT | 3.50 | 0.11 | 0.07 | 0.13 | 0.00 | - | 36 | 622 | 94.53% |
| MPW240726P00004000 | 2024-07-05 2:58PM EDT | 4.00 | 0.23 | 0.21 | 0.23 | -0.05 | -17.86% | 248 | 3,750 | 80.08% |
| MPW240726P00004500 | 2024-07-05 3:45PM EDT | 4.50 | 0.50 | 0.43 | 0.49 | -0.06 | -10.71% | 20 | 1,995 | 68.75% |
| MPW240726P00005000 | 2024-07-05 3:45PM EDT | 5.00 | 0.93 | 0.63 | 1.00 | -0.05 | -5.10% | 14 | 803 | 115.63% |
| MPW240726P00005500 | 2024-07-05 9:30AM EDT | 5.50 | 1.65 | 1.10 | 1.58 | +0.40 | +32.00% | 1 | 122 | 80.47% |
| MPW240726P00006000 | 2024-06-07 2:18PM EDT | 6.00 | 0.99 | 1.70 | 2.10 | 0.00 | - | 3 | 0 | 130.47% |
| MPW240726P00007000 | 2024-06-10 11:23AM EDT | 7.00 | 1.93 | 2.51 | 2.95 | 0.00 | - | - | 0 | 187.50% |
© 2024 Yahoo. All rights reserved.