Singapore markets closed
Straits Times Index
3,305.36 -16.72 (-0.50%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,440.02 -1,947.48 (-2.81%) CMC Crypto 200
1,398.53 -43.11 (-2.99%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719C00000500 | 2024-06-10 1:12PM EDT | 0.50 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240719C00001000 | 2024-06-07 1:42PM EDT | 1.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW240719C00001500 | 2024-06-10 11:37AM EDT | 1.50 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240719C00002000 | 2024-06-10 11:37AM EDT | 2.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MPW240719C00002500 | 2024-06-07 1:41PM EDT | 2.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MPW240719C00003000 | 2024-06-10 11:52AM EDT | 3.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| MPW240719C00003500 | 2024-06-05 12:15PM EDT | 3.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240719C00004000 | 2024-06-10 2:11PM EDT | 4.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MPW240719C00004500 | 2024-06-10 12:19PM EDT | 4.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MPW240719C00005000 | 2024-06-10 3:46PM EDT | 5.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| MPW240719C00005500 | 2024-06-10 3:15PM EDT | 5.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| MPW240719C00006000 | 2024-06-10 3:52PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,319 | 0 | 12.50% |
| MPW240719C00007000 | 2024-06-10 2:57PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| MPW240719C00008000 | 2024-06-03 3:53PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| MPW240719C00009000 | 2024-06-10 12:47PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW240719C00010000 | 2024-06-05 1:16PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MPW240719C00011000 | 2024-05-14 11:54AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00000500 | 2024-03-06 11:29AM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,865 | 337.50% |
| MPW240719P00001000 | 2024-06-07 9:43AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| MPW240719P00001500 | 2024-05-20 3:02PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPW240719P00002000 | 2024-06-07 1:52PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MPW240719P00002500 | 2024-06-10 3:20PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MPW240719P00003000 | 2024-06-10 3:41PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MPW240719P00003500 | 2024-06-10 3:34PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 25.00% |
| MPW240719P00004000 | 2024-06-10 3:49PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,719 | 0 | 25.00% |
| MPW240719P00004500 | 2024-06-10 3:58PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 12.50% |
| MPW240719P00005000 | 2024-06-10 3:54PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,778 | 0 | 0.78% |
| MPW240719P00005500 | 2024-06-10 12:40PM EDT | 5.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPW240719P00006000 | 2024-06-10 1:08PM EDT | 6.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240719P00007000 | 2024-06-10 3:07PM EDT | 7.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MPW240719P00008000 | 2024-06-10 9:46AM EDT | 8.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MPW240719P00009000 | 2024-05-24 3:47PM EDT | 9.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240719P00010000 | 2024-05-14 9:30AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240719P00012000 | 2024-05-14 9:34AM EDT | 12.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.