Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,336.02 +3.22 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,348.30 +2,613.37 (+4.30%) CMC Crypto 200
1,313.26 +29.43 (+2.29%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 3 | 3 | 0.50 | - | - | - | - | - |
| 4.93 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 4 | 1 | 1.50 | - | - | - | - | - |
| 3.09 | 0.00 | - | 3 | 3 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.03 | +0.03 | - | 32 | 0 |
| - | - | - | - | - | 3.50 | 0.08 | +0.06 | +300.00% | 4,902 | 120 |
| 0.46 | -0.21 | -31.34% | 107 | 7 | 4.00 | 0.16 | +0.12 | +300.00% | 2,882 | 994 |
| 0.16 | -0.10 | -38.46% | 170 | 314 | 4.50 | 0.39 | +0.26 | +200.00% | 1,052 | 3,017 |
| 0.07 | 0.00 | - | 998 | 2,053 | 5.00 | 0.75 | +0.30 | +66.67% | 310 | 1,923 |
| 0.02 | 0.00 | - | 10 | 2,360 | 5.50 | 0.93 | +0.03 | +3.33% | 28 | 75 |
| 0.02 | -0.01 | -33.33% | 66 | 982 | 6.00 | 1.38 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 13 | 306 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 4.11 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.