Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,341.05 -2.30 (-0.07%) Nikkei
39,740.37 +398.83 (+1.01%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,030.55 +981.18 (+1.61%) CMC Crypto 200
1,286.41 +20.27 (+1.60%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240712C00000500 | 2024-06-12 10:48AM EDT | 0.50 | 4.50 | 3.70 | 4.50 | 0.00 | - | 3 | 3 | 1,512.50% |
| MPW240712C00001000 | 2024-06-10 1:09PM EDT | 1.00 | 4.93 | 3.20 | 4.05 | 0.00 | - | 2 | 2 | 959.38% |
| MPW240712C00001500 | 2024-06-10 1:08PM EDT | 1.50 | 4.43 | 2.82 | 3.55 | 0.00 | - | 4 | 1 | 315.63% |
| MPW240712C00002000 | 2024-06-10 1:07PM EDT | 2.00 | 3.09 | 2.23 | 3.05 | 0.00 | - | 3 | 3 | 542.19% |
| MPW240712C00004000 | 2024-06-26 9:59AM EDT | 4.00 | 0.67 | 0.28 | 0.83 | 0.00 | - | 5 | 7 | 120.31% |
| MPW240712C00004500 | 2024-06-27 12:07PM EDT | 4.50 | 0.26 | 0.25 | 0.32 | -0.03 | -10.34% | 26 | 288 | 52.34% |
| MPW240712C00005000 | 2024-06-27 2:05PM EDT | 5.00 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 265 | 1,798 | 51.56% |
| MPW240712C00005500 | 2024-06-27 9:50AM EDT | 5.50 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 30 | 2,390 | 60.16% |
| MPW240712C00006000 | 2024-06-26 3:51PM EDT | 6.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 34 | 992 | 73.44% |
| MPW240712C00006500 | 2024-06-27 2:00PM EDT | 6.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 12 | 297 | 92.19% |
| MPW240712C00007000 | 2024-06-14 12:07PM EDT | 7.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 166.41% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240712P00003500 | 2024-06-26 12:10PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 120 | 85.94% |
| MPW240712P00004000 | 2024-06-27 3:42PM EDT | 4.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 83 | 929 | 73.44% |
| MPW240712P00004500 | 2024-06-27 3:47PM EDT | 4.50 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 890 | 2,360 | 53.91% |
| MPW240712P00005000 | 2024-06-27 2:56PM EDT | 5.00 | 0.45 | 0.31 | 0.45 | +0.03 | +7.14% | 6 | 1,917 | 62.50% |
| MPW240712P00005500 | 2024-06-27 2:06PM EDT | 5.50 | 0.90 | 0.64 | 0.96 | +0.04 | +4.65% | 1 | 75 | 100.00% |
| MPW240712P00006000 | 2024-06-27 2:06PM EDT | 6.00 | 1.38 | 0.96 | 1.76 | +0.06 | +4.55% | 1 | 24 | 78.13% |
| MPW240712P00009000 | 2024-06-11 10:21AM EDT | 9.00 | 4.11 | 3.95 | 4.40 | 0.00 | - | 2 | 1 | 202.34% |
© 2024 Yahoo. All rights reserved.