Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.99 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
3.64 | 0.00 | - | 4 | 2 | 1.00 | - | - | - | - | - |
3.55 | 0.00 | - | 5 | 1 | 1.50 | - | - | - | - | - |
3.93 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
2.87 | 0.00 | - | - | 5 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 12 | 2,342 |
- | - | - | - | - | 3.50 | 0.03 | +0.02 | +200.00% | 1,537 | 158 |
0.36 | -0.30 | -45.45% | 25 | 12 | 4.00 | 0.13 | +0.10 | +333.33% | 3,897 | 7,043 |
0.11 | -0.13 | -54.17% | 1,410 | 1,006 | 4.50 | 0.30 | +0.20 | +200.00% | 11,943 | 12,322 |
0.03 | -0.01 | -25.00% | 1,541 | 3,206 | 5.00 | 0.73 | +0.30 | +69.77% | 454 | 1,900 |
0.02 | +0.01 | +100.00% | 114 | 1,255 | 5.50 | 0.84 | 0.00 | - | 1 | 120 |
0.01 | 0.00 | - | 123 | 2,066 | 6.00 | 1.43 | +0.22 | +18.18% | 1 | 3 |
0.02 | 0.00 | - | 1 | 120 | 6.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 18 | 7.00 | - | - | - | - | - |