Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,342.70 -0.65 (-0.02%) Nikkei
39,629.77 +288.23 (+0.73%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,841.00 +810.42 (+1.33%) CMC Crypto 200
1,281.66 +15.52 (+1.23%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240705C00000500 | 2024-06-10 1:02PM EDT | 0.50 | 4.99 | 3.70 | 4.55 | 0.00 | - | 2 | 2 | 2,337.50% |
| MPW240705C00001000 | 2024-06-26 9:30AM EDT | 1.00 | 3.64 | 3.20 | 4.05 | 0.00 | - | 4 | 2 | 1,312.50% |
| MPW240705C00001500 | 2024-06-10 1:05PM EDT | 1.50 | 3.55 | 3.10 | 3.55 | 0.00 | - | 5 | 1 | 687.50% |
| MPW240705C00002000 | 2024-06-10 1:06PM EDT | 2.00 | 3.93 | 2.57 | 2.81 | 0.00 | - | 2 | 2 | 343.75% |
| MPW240705C00002500 | 2024-05-23 3:57PM EDT | 2.50 | 2.87 | 2.03 | 2.54 | 0.00 | - | - | 5 | 378.13% |
| MPW240705C00004000 | 2024-06-26 10:16AM EDT | 4.00 | 0.66 | 0.59 | 0.72 | 0.00 | - | 9 | 12 | 106.25% |
| MPW240705C00004500 | 2024-06-27 3:34PM EDT | 4.50 | 0.24 | 0.24 | 0.29 | 0.00 | - | 840 | 231 | 64.06% |
| MPW240705C00005000 | 2024-06-27 3:56PM EDT | 5.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 541 | 3,522 | 53.91% |
| MPW240705C00005500 | 2024-06-27 3:56PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 161 | 1,231 | 73.44% |
| MPW240705C00006000 | 2024-06-27 1:35PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 2,066 | 81.25% |
| MPW240705C00006500 | 2024-06-27 11:44AM EDT | 6.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 119 | 106.25% |
| MPW240705C00007000 | 2024-06-18 11:16AM EDT | 7.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 187.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240705P00003000 | 2024-06-20 10:37AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 2,342 | 137.50% |
| MPW240705P00003500 | 2024-06-27 11:21AM EDT | 3.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 92 | 66 | 125.00% |
| MPW240705P00004000 | 2024-06-27 3:53PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 253 | 7,038 | 81.25% |
| MPW240705P00004500 | 2024-06-27 3:58PM EDT | 4.50 | 0.10 | 0.09 | 0.10 | 0.00 | - | 5,629 | 7,449 | 60.16% |
| MPW240705P00005000 | 2024-06-27 12:15PM EDT | 5.00 | 0.43 | 0.34 | 0.40 | +0.03 | +7.50% | 43 | 1,870 | 64.06% |
| MPW240705P00005500 | 2024-06-25 12:09PM EDT | 5.50 | 0.84 | 0.64 | 0.89 | 0.00 | - | 1 | 120 | 100.00% |
| MPW240705P00006000 | 2024-06-21 12:48PM EDT | 6.00 | 1.21 | 1.31 | 1.39 | 0.00 | - | 4 | 3 | 93.75% |
© 2024 Yahoo. All rights reserved.