Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,304.50 -17.58 (-0.53%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,171.82 -195.13 (-1.06%) FTSE 100
8,239.50 +11.02 (+0.13%) Bitcoin USD
67,791.56 -1,649.23 (-2.38%) CMC Crypto 200
1,403.04 -38.60 (-2.68%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240614C00000500 | 2024-06-10 1:19PM EDT | 0.50 | 4.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW240614C00001000 | 2024-06-10 12:51PM EDT | 1.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240614C00001500 | 2024-06-07 1:42PM EDT | 1.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW240614C00002000 | 2024-06-06 3:36PM EDT | 2.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW240614C00003500 | 2024-06-07 1:42PM EDT | 3.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPW240614C00004000 | 2024-06-07 1:42PM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MPW240614C00004500 | 2024-06-10 3:43PM EDT | 4.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MPW240614C00005000 | 2024-06-10 3:59PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,207 | 0 | 0.00% |
| MPW240614C00005500 | 2024-06-10 3:49PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,644 | 0 | 25.00% |
| MPW240614C00006000 | 2024-06-10 1:27PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| MPW240614C00006500 | 2024-06-10 2:43PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MPW240614C00007000 | 2024-06-04 9:31AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MPW240614C00007500 | 2024-06-07 2:55PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW240614C00008000 | 2024-06-03 10:14AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| MPW240614C00008500 | 2024-05-13 3:42PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MPW240614C00009000 | 2024-05-30 2:24PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MPW240614C00010000 | 2024-05-14 1:42PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240614P00003000 | 2024-05-28 2:14PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MPW240614P00003500 | 2024-06-07 2:32PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPW240614P00004000 | 2024-06-10 1:48PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| MPW240614P00004500 | 2024-06-10 3:52PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 25.00% |
| MPW240614P00005000 | 2024-06-10 3:55PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,842 | 0 | 3.13% |
| MPW240614P00005500 | 2024-06-10 3:12PM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| MPW240614P00006000 | 2024-06-10 2:54PM EDT | 6.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240614P00006500 | 2024-05-15 11:13AM EDT | 6.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240614P00007000 | 2024-06-10 9:47AM EDT | 7.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240614P00008000 | 2024-05-20 9:45AM EDT | 8.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.