Yahoo

Mail

Singapore markets closed

Straits Times Index
3,130.24
+15.16(+0.49%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,884.41
+2.82(+0.04%)
BTC-USD
20,109.31
+876.77(+4.56%)
CMC Crypto 200
457.79
+14.36(+3.24%)

PROPERTY

Singapore tightens housing loan limits as interest rates climb

Meituan (MPNGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

21.73

0.00

(0.00%)

As of 03:37PM EDT. Market open.

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	21.08	21.73	21.73	21.73	21.73	71
28 Sept 2022	22.10	22.10	21.58	21.58	21.58	16,400
27 Sept 2022	22.54	22.54	21.40	21.40	21.40	39,700
26 Sept 2022	21.15	21.45	21.15	21.45	21.45	16,900
23 Sept 2022	20.00	20.87	20.00	20.01	20.01	9,800
22 Sept 2022	20.66	20.95	20.66	20.87	20.87	2,200
21 Sept 2022	21.70	21.70	21.70	21.70	21.70	5,500
20 Sept 2022	21.89	21.89	21.75	21.75	21.75	700
19 Sept 2022	21.62	21.65	21.62	21.65	21.65	9,900
16 Sept 2022	21.75	21.91	21.75	21.91	21.91	400
15 Sept 2022	22.47	22.47	22.18	22.18	22.18	200
14 Sept 2022	22.14	22.14	22.14	22.14	22.14	600
13 Sept 2022	21.83	22.06	21.83	21.94	21.94	500
12 Sept 2022	22.55	22.94	22.55	22.94	22.94	1,600
09 Sept 2022	22.09	22.70	22.09	22.58	22.58	53,800
08 Sept 2022	22.00	22.00	22.00	22.00	22.00	-
07 Sept 2022	22.00	22.00	22.00	22.00	22.00	6,000
06 Sept 2022	22.00	22.00	21.44	21.58	21.58	360,200
02 Sept 2022	22.60	22.60	22.08	22.08	22.08	38,800
01 Sept 2022	22.67	22.93	22.67	22.93	22.93	1,700
31 Aug 2022	24.00	24.09	23.83	23.83	23.83	3,200
30 Aug 2022	22.72	23.58	22.54	22.54	22.54	3,200
29 Aug 2022	24.00	24.00	24.00	24.00	24.00	10,700
26 Aug 2022	24.00	24.40	24.00	24.40	24.40	37,800
25 Aug 2022	22.80	23.25	22.75	23.25	23.25	7,600
24 Aug 2022	21.28	21.78	21.28	21.28	21.28	3,200
23 Aug 2022	21.40	21.49	21.20	21.20	21.20	4,000
22 Aug 2022	21.45	21.45	21.45	21.45	21.45	700
19 Aug 2022	21.87	21.87	21.87	21.87	21.87	2,900
18 Aug 2022	21.87	21.87	21.87	21.87	21.87	100
17 Aug 2022	22.02	22.02	21.49	21.87	21.87	3,600
16 Aug 2022	21.39	21.53	21.24	21.30	21.30	23,000
15 Aug 2022	22.90	23.03	22.80	23.00	23.00	900
12 Aug 2022	22.47	22.75	22.47	22.75	22.75	800
11 Aug 2022	22.75	23.01	22.27	22.52	22.52	3,000
10 Aug 2022	21.64	22.10	21.59	21.97	21.97	120,700
09 Aug 2022	22.32	22.32	22.05	22.32	22.32	12,200
08 Aug 2022	22.89	22.89	22.51	22.62	22.62	1,300
05 Aug 2022	23.03	23.15	22.72	23.03	23.03	6,100
04 Aug 2022	23.32	23.38	23.32	23.38	23.38	1,400
03 Aug 2022	22.56	22.56	22.56	22.56	22.56	5,600
02 Aug 2022	22.34	22.88	22.30	22.88	22.88	600
01 Aug 2022	22.61	22.61	22.61	22.61	22.61	1,100
29 Jul 2022	22.38	22.50	22.38	22.50	22.50	600
28 Jul 2022	23.21	23.50	23.21	23.50	23.50	1,400
27 Jul 2022	24.05	24.05	23.82	24.00	24.00	24,300
26 Jul 2022	24.06	24.06	24.06	24.06	24.06	-
25 Jul 2022	23.69	24.06	23.63	24.06	24.06	1,100
22 Jul 2022	24.00	24.11	24.00	24.11	24.11	1,500
21 Jul 2022	24.27	24.27	24.00	24.00	24.00	315,500
20 Jul 2022	24.52	24.52	24.52	24.52	24.52	200
19 Jul 2022	23.53	24.34	23.53	24.34	24.34	317,100
18 Jul 2022	23.39	24.00	23.39	24.00	24.00	40,200
15 Jul 2022	22.22	22.52	22.22	22.52	22.52	3,600
14 Jul 2022	22.65	22.76	22.64	22.64	22.64	18,900
13 Jul 2022	22.55	23.24	22.55	23.24	23.24	32,300
12 Jul 2022	22.76	22.76	22.76	22.76	22.76	-
11 Jul 2022	23.15	23.15	22.76	22.76	22.76	900
08 Jul 2022	23.70	25.00	23.70	24.77	24.77	5,300
07 Jul 2022	25.00	25.10	25.00	25.10	25.10	400
06 Jul 2022	24.56	24.56	24.38	24.38	24.38	4,400
05 Jul 2022	24.54	25.19	24.54	25.19	25.19	13,700
01 Jul 2022	25.05	25.05	24.51	24.51	24.51	2,700
30 Jun 2022	24.25	24.92	24.25	24.92	24.92	11,000
29 Jun 2022	25.80	26.01	25.80	26.01	26.01	2,300
28 Jun 2022	26.44	26.44	26.44	26.44	26.44	1,200
27 Jun 2022	25.65	26.16	25.65	26.16	26.16	20,500
24 Jun 2022	25.00	25.19	24.58	25.03	25.03	10,900
23 Jun 2022	24.42	25.03	24.13	25.03	25.03	6,600
22 Jun 2022	23.78	24.76	23.78	24.60	24.60	73,900
21 Jun 2022	25.60	25.64	25.18	25.18	25.18	127,800
17 Jun 2022	26.30	26.30	24.83	25.30	25.30	185,600
16 Jun 2022	25.25	25.25	25.25	25.25	25.25	-
15 Jun 2022	24.90	25.25	24.90	25.25	25.25	4,100
14 Jun 2022	24.24	25.06	24.24	24.40	24.40	50,000
13 Jun 2022	23.60	23.60	22.62	23.01	23.01	3,300
10 Jun 2022	24.80	24.80	24.80	24.80	24.80	11,200
09 Jun 2022	25.96	25.96	24.74	24.74	24.74	3,900
08 Jun 2022	26.78	26.78	26.14	26.75	26.75	4,400
07 Jun 2022	25.38	26.14	25.38	26.14	26.14	79,800
06 Jun 2022	25.18	25.86	25.05	25.46	25.46	5,900
03 Jun 2022	23.83	24.60	23.25	23.67	23.67	16,500
02 Jun 2022	23.49	25.00	23.25	24.70	24.70	58,200
01 Jun 2022	23.63	23.63	22.65	22.65	22.65	7,600
31 May 2022	23.58	24.00	23.29	23.65	23.65	650,900
27 May 2022	20.61	20.74	20.61	20.74	20.74	1,200
26 May 2022	20.14	21.29	20.14	20.77	20.77	17,400
25 May 2022	20.34	20.34	20.28	20.28	20.28	300
24 May 2022	20.10	20.10	19.50	19.70	19.70	7,200
23 May 2022	21.25	21.25	21.25	21.25	21.25	117,000
20 May 2022	22.27	22.27	21.25	21.25	21.25	2,900
19 May 2022	20.91	22.00	20.91	22.00	22.00	26,300
18 May 2022	21.62	21.62	21.16	21.16	21.16	10,600
17 May 2022	22.23	22.51	21.66	21.66	21.66	7,300
16 May 2022	21.00	21.28	20.86	20.86	20.86	17,100
13 May 2022	21.58	21.83	21.25	21.83	21.83	38,700
12 May 2022	19.27	20.15	19.27	19.85	19.85	68,000
11 May 2022	20.40	20.47	19.65	19.65	19.65	118,700
10 May 2022	18.70	19.50	18.58	19.50	19.50	322,100
09 May 2022	19.27	19.27	18.29	18.40	18.40	9,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,130.24+15.16(+0.49%)

Nikkei25,937.21-484.84(-1.83%)

Hang Seng17,222.83+56.96(+0.33%)

FTSE 1006,884.41+2.82(+0.04%)

BTC-USD20,109.31+876.77(+4.56%)

CMC Crypto 200457.79+14.36(+3.24%)

Singapore tightens housing loan limits as interest rates climb

Meituan (MPNGF)

Straits Times Index
3,130.24
+15.16(+0.49%)

Nikkei
25,937.21
-484.84(-1.83%)

Hang Seng
17,222.83
+56.96(+0.33%)

FTSE 100
6,884.41
+2.82(+0.04%)

BTC-USD
20,109.31
+876.77(+4.56%)

CMC Crypto 200
457.79
+14.36(+3.24%)