MPNGF - Meituan

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202315.6416.2015.6415.8115.811,600
25 May 202316.5516.6516.1416.2316.2319,000
24 May 202316.6616.6616.3616.3616.365,300
23 May 202316.6316.7916.6316.6616.6621,500
22 May 202316.7717.2316.7717.2317.232,200
19 May 202316.4916.4916.4916.4916.49500
18 May 202317.0217.0216.6316.6316.634,600
17 May 202316.3617.1116.3617.0717.074,000
16 May 202317.4417.4417.4417.4417.441,800
15 May 202317.3017.7117.3017.4517.452,600
12 May 202316.5116.8016.5116.8016.80600
11 May 202316.4616.7716.2916.6516.65119,500
10 May 202316.5016.5816.5016.5016.501,000
09 May 202316.2816.5916.2816.3316.335,300
08 May 202317.0317.0317.0017.0017.00500
05 May 202317.3017.5017.0917.3017.308,900
04 May 202316.6017.0916.3716.6716.676,900
03 May 202316.5016.7516.5016.6416.64114,300
02 May 202316.2816.8016.2816.4416.4410,500
01 May 202316.7817.0016.7416.7416.741,800
28 Apr 202317.0117.0117.0117.0117.01600
27 Apr 202317.0217.0817.0017.0017.006,600
26 Apr 202316.9017.0616.7717.0617.064,700
25 Apr 202316.3116.7416.3116.5016.501,900
24 Apr 202317.4617.4617.3717.3717.378,400
21 Apr 202317.4617.4817.2517.4217.424,100
20 Apr 202317.5018.0017.5017.6617.6623,300
19 Apr 202317.2017.2017.1717.1717.17700
18 Apr 202317.3817.3817.1017.2117.212,700
17 Apr 202316.6817.2016.6817.1117.113,800
14 Apr 202316.1516.3416.1516.2416.242,800
13 Apr 202316.2516.8016.2516.8016.8012,100
12 Apr 202316.8016.8016.2116.2416.249,500
11 Apr 202316.7817.3616.7817.3617.361,000
10 Apr 202317.1117.1116.8717.0817.086,500
06 Apr 202316.6517.3616.6517.0917.0921,200
05 Apr 202317.0017.2316.8616.8616.867,300
04 Apr 202316.8817.1016.8817.1017.1064,100
03 Apr 202317.3617.8217.3617.7517.754,500
31 Mar 202318.2218.2217.8617.8717.872,900
30 Mar 202318.5018.6018.0018.4518.4517,000
29 Mar 202317.7617.8717.4817.4817.4857,100
28 Mar 202317.4017.6417.3417.6417.6477,800
27 Mar 202316.6016.8916.6016.8916.896,600
24 Mar 202317.5918.9917.5918.0018.005,300
23 Mar 202318.0018.2017.8117.9217.926,700
22 Mar 202316.6116.6116.3916.3916.392,300
21 Mar 202316.7516.7516.6116.6416.6410,800
20 Mar 202316.3616.4116.3616.4116.411,400
17 Mar 202316.1716.1716.1716.1716.17300
16 Mar 202316.0616.0616.0016.0016.008,800
15 Mar 202316.1416.1416.1416.1416.14-
14 Mar 202316.1416.1416.1416.1416.14200
13 Mar 202315.9616.4015.9616.4016.401,700
10 Mar 202316.0016.0016.0016.0016.00700
09 Mar 202316.1716.5015.9016.0016.002,900
08 Mar 202316.9616.9616.7016.7016.707,300
07 Mar 202317.2717.3017.2717.3017.3016,200
06 Mar 202318.2818.3018.1218.1218.123,100
03 Mar 202318.1418.1418.0018.1318.137,600
02 Mar 202318.1618.4018.0018.3118.31900
01 Mar 202318.0018.0017.8217.8217.828,200
28 Feb 202317.2517.6317.2517.4017.401,500
27 Feb 202316.7816.7816.7816.7816.78-
24 Feb 202316.8016.8016.7816.7816.78800
23 Feb 202317.9417.9417.4317.8217.826,600
22 Feb 202317.7417.7417.7417.7417.74300
21 Feb 202317.9917.9917.6217.7517.7544,100
17 Feb 202318.4918.4918.3518.4918.49700
16 Feb 202318.6919.0618.6919.0619.062,800
15 Feb 202318.6118.6118.6118.6118.61-
14 Feb 202318.4918.8118.4918.6118.6123,700
13 Feb 202318.7819.1918.7819.1919.1914,300
10 Feb 202319.0119.0118.6118.6118.611,600
09 Feb 202319.2219.3319.2219.3319.3319,300
08 Feb 202319.1019.1019.1019.1019.10643,600
07 Feb 202320.6220.6720.6220.6720.67300
06 Feb 202320.6320.7220.5020.7220.7220,000
03 Feb 202321.9221.9221.4521.4521.45800
02 Feb 202322.5022.7022.0922.7022.70675,000
01 Feb 202322.7423.1722.7423.0023.0018,900
31 Jan 202322.0722.2922.0722.2922.294,000
30 Jan 202322.2322.2322.2322.2322.2320,600
27 Jan 202322.1722.5022.0222.2522.2510,700
26 Jan 202322.2722.2721.7422.1122.1111,000
25 Jan 202322.0022.1422.0022.0022.001,000
24 Jan 202321.9522.2521.9522.2522.254,300
23 Jan 202322.2822.8122.2822.7822.786,900
20 Jan 202322.0022.3521.5222.3522.3514,900
19 Jan 202320.5520.8520.2420.2420.2418,300
18 Jan 202320.9720.9720.5020.9520.957,600
17 Jan 202321.2021.2021.0021.1921.191,300
13 Jan 202322.0322.1021.7722.1022.1046,600
12 Jan 202322.5222.5222.1022.4022.402,600
11 Jan 202322.6422.7922.5522.6022.6071,700
10 Jan 202322.8823.2622.4923.2623.261,500
09 Jan 202323.5123.6522.8523.3523.3519,000
06 Jan 202324.0024.0424.0024.0424.045,400
05 Jan 202324.5024.9824.5024.9824.986,600
04 Jan 202322.5824.1922.5824.0024.0061,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...