Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,024.48 +6.09 (+0.12%) Dow
37,974.06 +70.77 (+0.19%) Nasdaq
15,656.56 +51.08 (+0.33%) Bitcoin USD
58,473.67 +1,290.20 (+2.26%) CMC Crypto 200
1,261.03 -9.71 (-0.76%)
Mapletree Pan Asia Commercial Trust (MPCMF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0229 Dividend | |||||
| 01 May 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.8944 | - |
| 30 Apr 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.8944 | - |
| 29 Apr 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.8944 | - |
| 26 Apr 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.8944 | - |
| 25 Apr 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.8944 | - |
| 24 Apr 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.8944 | - |
| 23 Apr 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.8944 | - |
| 22 Apr 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.8944 | - |
| 19 Apr 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.8944 | - |
| 18 Apr 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.8944 | 100 |
| 17 Apr 2024 | 0.9386 | 0.9386 | 0.9386 | 0.9386 | 0.9152 | - |
| 16 Apr 2024 | 0.9386 | 0.9386 | 0.9386 | 0.9386 | 0.9152 | 150 |
| 15 Apr 2024 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.9064 | - |
| 12 Apr 2024 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.9064 | - |
| 11 Apr 2024 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.9064 | - |
| 10 Apr 2024 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.9064 | - |
| 09 Apr 2024 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.9064 | 139 |
| 08 Apr 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0238 | 100 |
| 05 Apr 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 04 Apr 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 03 Apr 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 02 Apr 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 01 Apr 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 28 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 27 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 26 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 25 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 22 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 21 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 20 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 19 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 18 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 15 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 14 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 13 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 12 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 11 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 08 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 07 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 06 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 05 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 04 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | - |
| 01 Mar 2024 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9530 | 19,612 |
| 29 Feb 2024 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9359 | - |
| 28 Feb 2024 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9359 | - |
| 27 Feb 2024 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9359 | - |
| 26 Feb 2024 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9359 | - |
| 23 Feb 2024 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9359 | - |
| 22 Feb 2024 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9359 | - |
| 21 Feb 2024 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9359 | - |
| 20 Feb 2024 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9359 | - |
| 16 Feb 2024 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9359 | - |
| 15 Feb 2024 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9359 | - |
| 14 Feb 2024 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9359 | 700 |
| 13 Feb 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9438 | - |
| 12 Feb 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9438 | - |
| 09 Feb 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9438 | - |
| 08 Feb 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9438 | - |
| 07 Feb 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9438 | - |
| 06 Feb 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9438 | - |
| 05 Feb 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9438 | - |
| 05 Feb 2024 | 0.022 Dividend | |||||
| 02 Feb 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9224 | - |
| 01 Feb 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9224 | - |
| 31 Jan 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9224 | - |
| 30 Jan 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9224 | - |
| 29 Jan 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9224 | - |
| 26 Jan 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9224 | - |
| 25 Jan 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9224 | 800 |
| 24 Jan 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 23 Jan 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 22 Jan 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 19 Jan 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 18 Jan 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 17 Jan 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 16 Jan 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 12 Jan 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 11 Jan 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 10 Jan 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 09 Jan 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 08 Jan 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 05 Jan 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 04 Jan 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 03 Jan 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 02 Jan 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 29 Dec 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 28 Dec 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 27 Dec 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 26 Dec 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 22 Dec 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 21 Dec 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 20 Dec 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 19 Dec 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 18 Dec 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 15 Dec 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | - |
| 14 Dec 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0386 | 500 |
| 13 Dec 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1053 | - |
| 12 Dec 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1053 | - |
| 11 Dec 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1053 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.