Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,914.01 +1,508.66 (+2.63%) CMC Crypto 200
1,274.12 +3.38 (+0.27%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00080000 | 2024-02-12 3:37PM EDT | 2024-06-21 | 89.55 | 107.55 | 111.10 | 0.00 | - | 1 | 2 | 205.62% |
| MPC241220C00080000 | 2024-01-19 2:46PM EDT | 2024-12-20 | 74.25 | 89.15 | 93.35 | 0.00 | - | 2 | 1 | 0.00% |
| MPC250117C00080000 | 2024-04-01 3:55PM EDT | 2025-01-17 | 125.50 | 98.10 | 101.10 | 0.00 | - | 1 | 639 | 0.00% |
| MPC251219C00080000 | 2023-12-06 10:38AM EDT | 2025-12-19 | 70.92 | 77.45 | 79.85 | 0.00 | - | 10 | 12 | 0.00% |
| MPC260116C00080000 | 2024-04-16 10:05AM EDT | 2026-01-16 | 127.45 | 103.50 | 108.00 | 0.00 | - | 1 | 21 | 54.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00080000 | 2024-03-07 1:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 194.24% |
| MPC240621P00080000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 0.18 | 0.03 | 0.56 | 0.00 | - | 10 | 29 | 104.98% |
| MPC240719P00080000 | 2023-12-27 3:40PM EDT | 2024-07-19 | 0.37 | 0.03 | 2.28 | 0.00 | - | - | 1 | 106.54% |
| MPC250117P00080000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 0.25 | 0.09 | 0.52 | 0.00 | - | 10 | 54 | 50.68% |
| MPC260116P00080000 | 2024-04-22 10:07AM EDT | 2026-01-16 | 1.31 | 0.86 | 2.01 | 0.00 | - | 1 | 11 | 42.69% |
© 2024 Yahoo. All rights reserved.