Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,308.47 +11.58 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,423.87 +216.74 (+1.19%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,964.40 +2,479.20 (+4.31%) CMC Crypto 200
1,286.27 +15.53 (+1.22%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00240000 | 2024-04-29 2:15PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.02 | 0.00 | - | 3 | 27 | 178.13% |
| MPC240510C00240000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 98.63% |
| MPC240517C00240000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 16 | 347 | 54.10% |
| MPC240524C00240000 | 2024-04-22 10:31AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 59.47% |
| MPC240621C00240000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 0.10 | 0.03 | 1.31 | 0.00 | - | 1 | 173 | 50.83% |
| MPC240719C00240000 | 2024-05-02 10:21AM EDT | 2024-07-19 | 0.21 | 0.16 | 0.24 | +0.06 | +40.00% | 59 | 304 | 29.35% |
| MPC240920C00240000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 1.08 | 1.11 | 1.18 | +0.26 | +31.71% | 2 | 122 | 29.53% |
| MPC241018C00240000 | 2024-05-02 10:50AM EDT | 2024-10-18 | 1.58 | 1.64 | 1.77 | -5.77 | -78.50% | 11 | 60 | 29.77% |
| MPC241220C00240000 | 2024-05-02 2:02PM EDT | 2024-12-20 | 3.32 | 3.30 | 3.50 | -1.83 | -35.53% | 4 | 62 | 30.86% |
| MPC250117C00240000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 4.36 | 4.20 | 4.40 | -0.13 | -2.90% | 10 | 142 | 31.41% |
| MPC250620C00240000 | 2024-05-01 1:21PM EDT | 2025-06-20 | 7.20 | 8.05 | 8.70 | 0.00 | - | 7 | 77 | 32.20% |
| MPC251219C00240000 | 2024-04-18 3:26PM EDT | 2025-12-19 | 19.20 | 12.35 | 13.45 | 0.00 | - | 1 | 4 | 32.69% |
| MPC260116C00240000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 13.55 | 13.30 | 14.85 | 0.00 | - | 1 | 43 | 33.55% |
| MPC261218C00240000 | 2024-04-17 2:44PM EDT | 2026-12-18 | 33.20 | 20.35 | 21.80 | 0.00 | - | 1 | 6 | 33.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241220P00240000 | 2024-04-05 11:29AM EDT | 2024-12-20 | 31.96 | 55.85 | 59.30 | 0.00 | - | 4 | 4 | 27.14% |
| MPC250117P00240000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 33.55 | 56.05 | 59.55 | 0.00 | - | 2 | 6 | 26.41% |
© 2024 Yahoo. All rights reserved.