Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC240503C00235000 | 2024-04-24 11:38AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.02 | 0.00 | - | 1 | 89 | 117.19% |
MPC240510C00235000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 12 | 51.56% |
MPC240524C00235000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.24 | 0.00 | 1.25 | 0.00 | - | 2 | 13 | 60.01% |