Singapore markets open in 28 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,907.64 +830.81 (+1.43%) CMC Crypto 200
1,273.24 +2.49 (+0.20%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00225000 | 2024-05-02 11:14AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 502 | 131.25% |
| MPC240510C00225000 | 2024-05-02 1:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.38 | -0.09 | -90.00% | 1 | 27 | 70.61% |
| MPC240524C00225000 | 2024-04-30 9:32AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.25 | 0.00 | - | 2 | 224 | 52.95% |
| MPC240531C00225000 | 2024-05-01 11:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 47.97% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.