Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.14 +20.75 (+0.41%) Dow
38,071.79 +168.50 (+0.44%) Nasdaq
15,736.93 +131.45 (+0.84%) Bitcoin USD
59,039.07 +2,088.37 (+3.67%) CMC Crypto 200
1,273.21 +2.47 (+0.19%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:217.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00217500 | 2024-04-30 12:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 25 | 39 | 139.65% |
| MPC240510C00217500 | 2024-05-01 12:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 65.82% |
| MPC240517C00217500 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 61 | 33.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503P00217500 | 2024-05-01 3:21PM EDT | 2024-05-03 | 35.70 | 33.75 | 36.95 | 0.00 | - | 23 | 7 | 132.23% |
| MPC240517P00217500 | 2024-04-30 2:21PM EDT | 2024-05-17 | 31.61 | 34.25 | 37.30 | 0.00 | - | 1 | 0 | 56.40% |
© 2024 Yahoo. All rights reserved.