Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,305.07 +8.18 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,511.98 +304.85 (+1.67%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,301.67 +2,083.11 (+3.64%) CMC Crypto 200
1,281.19 +10.45 (+0.82%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00215000 | 2024-05-02 3:09PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.23 | +0.02 | +200.00% | 20 | 198 | 150.39% |
| MPC240510C00215000 | 2024-04-30 11:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 52 | 65.23% |
| MPC240517C00215000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.24 | -0.01 | -33.33% | 11 | 126 | 43.80% |
| MPC240524C00215000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 0.01 | 0.05 | 0.11 | 0.00 | - | 1 | 240 | 31.84% |
| MPC240531C00215000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 0.29 | 0.03 | 1.07 | 0.00 | - | 1 | 3 | 43.53% |
| MPC240607C00215000 | 2024-04-30 10:17AM EDT | 2024-06-07 | 0.73 | 0.06 | 0.67 | 0.00 | - | 1 | 1 | 34.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503P00215000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 33.25 | 30.30 | 33.70 | 0.00 | - | 20 | 5 | 264.55% |
| MPC240510P00215000 | 2024-04-11 10:48AM EDT | 2024-05-10 | 10.40 | 30.05 | 33.75 | 0.00 | - | 15 | 0 | 94.38% |
| MPC240517P00215000 | 2024-04-30 2:21PM EDT | 2024-05-17 | 29.10 | 30.55 | 34.25 | 0.00 | - | 2 | 0 | 74.71% |
| MPC240524P00215000 | 2024-04-19 11:13AM EDT | 2024-05-24 | 19.66 | 30.60 | 34.20 | 0.00 | - | 21 | 35 | 61.24% |
© 2024 Yahoo. All rights reserved.