Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,856.66 +1,509.55 (+2.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00212500 | 2024-05-01 10:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 158 | 68.75% |
| MPC240510C00212500 | 2024-04-30 11:37AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.18 | 0.00 | - | 41 | 17 | 50.59% |
| MPC240517C00212500 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 30 | 56 | 32.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00212500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 15.72 | 27.90 | 31.70 | 0.00 | - | - | 1 | 68.38% |
© 2024 Yahoo. All rights reserved.