Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,378.89 +1,623.97 (+2.81%) CMC Crypto 200
1,272.70 +1.96 (+0.15%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00207500 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 13 | 280 | 93.75% |
| MPC240510C00207500 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.12 | 0.01 | 0.75 | 0.00 | - | 58 | 90 | 53.91% |
| MPC240517C00207500 | 2024-05-01 11:29AM EDT | 2024-05-17 | 0.04 | 0.06 | 0.10 | 0.00 | - | 1 | 34 | 30.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503P00207500 | 2024-05-02 2:53PM EDT | 2024-05-03 | 24.09 | 23.40 | 25.20 | -1.86 | -7.17% | 81 | 39 | 172.36% |
| MPC240510P00207500 | 2024-05-01 3:21PM EDT | 2024-05-10 | 25.65 | 22.80 | 26.00 | 0.00 | - | 51 | 0 | 76.07% |
| MPC240517P00207500 | 2024-05-01 10:30AM EDT | 2024-05-17 | 27.79 | 23.40 | 26.75 | 0.00 | - | 2 | 6 | 63.77% |
© 2024 Yahoo. All rights reserved.