Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,319.78 +1,633.51 (+2.83%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00205000 | 2024-05-02 2:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 336 | 53.13% |
| MPC240510C00205000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 42 | 627 | 33.01% |
| MPC240517C00205000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.16 | +0.05 | +71.43% | 3 | 43 | 29.74% |
| MPC240524C00205000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 0.25 | 0.28 | 0.35 | 0.00 | - | 3 | 46 | 28.86% |
| MPC240531C00205000 | 2024-05-02 11:16AM EDT | 2024-05-31 | 0.56 | 0.46 | 0.73 | +0.17 | +43.59% | 1 | 22 | 30.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503P00205000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 21.36 | 20.70 | 23.45 | -6.29 | -22.75% | 49 | 22 | 64.06% |
| MPC240510P00205000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 26.25 | 20.35 | 23.65 | 0.00 | - | 20 | 5 | 69.21% |
| MPC240517P00205000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 20.98 | 22.05 | 23.20 | 0.00 | - | 18 | 10 | 46.80% |
| MPC240524P00205000 | 2024-04-29 10:28AM EDT | 2024-05-24 | 9.33 | 21.70 | 23.95 | 0.00 | - | 3 | 6 | 45.90% |
| MPC240531P00205000 | 2024-04-30 10:09AM EDT | 2024-05-31 | 16.13 | 21.70 | 25.00 | 0.00 | - | 1 | 11 | 47.36% |
© 2024 Yahoo. All rights reserved.