Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,311.07 +2,278.77 (+4.00%) CMC Crypto 200
1,277.56 +6.81 (+0.54%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:202.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00202500 | 2024-05-01 2:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 167 | 51.56% |
| MPC240510C00202500 | 2024-05-02 11:16AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.09 | +0.04 | +200.00% | 4 | 48 | 32.62% |
| MPC240517C00202500 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.19 | 0.16 | 0.21 | -0.37 | -66.07% | 3 | 53 | 28.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503P00202500 | 2024-05-01 3:21PM EDT | 2024-05-03 | 21.70 | 18.60 | 21.15 | 0.00 | - | 23 | 6 | 90.92% |
| MPC240510P00202500 | 2024-05-01 3:24PM EDT | 2024-05-10 | 23.65 | 18.85 | 20.45 | 0.00 | - | 78 | 19 | 54.39% |
| MPC240517P00202500 | 2024-05-02 1:30PM EDT | 2024-05-17 | 20.00 | 18.95 | 20.55 | -3.10 | -13.42% | 1 | 15 | 42.04% |
© 2024 Yahoo. All rights reserved.