Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.46 +19.07 (+0.38%) Dow
38,082.65 +179.36 (+0.47%) Nasdaq
15,701.22 +95.74 (+0.61%) Bitcoin USD
58,578.09 +1,234.60 (+2.15%) CMC Crypto 200
1,261.09 -9.66 (-0.76%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:197.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00197500 | 2024-05-02 9:49AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 161 | 46.09% |
| MPC240510C00197500 | 2024-05-01 1:47PM EDT | 2024-05-10 | 0.09 | 0.11 | 0.16 | 0.00 | - | 11 | 85 | 29.93% |
| MPC240517C00197500 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.32 | 0.34 | 0.39 | 0.00 | - | 38 | 229 | 27.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503P00197500 | 2024-05-01 3:21PM EDT | 2024-05-03 | 17.00 | 16.05 | 17.10 | 0.00 | - | 308 | 65 | 110.45% |
| MPC240510P00197500 | 2024-05-01 2:55PM EDT | 2024-05-10 | 17.00 | 16.20 | 17.05 | 0.00 | - | 1 | 29 | 52.73% |
| MPC240517P00197500 | 2024-04-30 9:56AM EDT | 2024-05-17 | 8.55 | 15.90 | 17.50 | 0.00 | - | 7 | 77 | 47.71% |
© 2024 Yahoo. All rights reserved.