Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,307.25 +10.36 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,465.25 +2,408.64 (+4.22%) CMC Crypto 200
1,280.84 +10.10 (+0.80%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00192500 | 2024-05-02 10:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 16 | 201 | 48.44% |
| MPC240517C00192500 | 2024-05-02 3:45PM EDT | 2024-05-17 | 1.06 | 1.05 | 1.18 | +0.30 | +39.47% | 19 | 161 | 29.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503P00192500 | 2024-05-02 1:09PM EDT | 2024-05-03 | 9.45 | 8.90 | 10.05 | -3.55 | -27.31% | 29 | 71 | 83.79% |
| MPC240510P00192500 | 2024-04-30 10:44AM EDT | 2024-05-10 | 5.90 | 9.25 | 10.00 | 0.00 | - | 19 | 19 | 28.71% |
| MPC240517P00192500 | 2024-05-02 9:54AM EDT | 2024-05-17 | 12.70 | 10.00 | 11.70 | +5.10 | +67.11% | 3 | 7 | 37.55% |
© 2024 Yahoo. All rights reserved.