Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.11 +48.72 (+0.97%) Dow
38,226.57 +323.28 (+0.85%) Nasdaq
15,852.41 +246.93 (+1.58%) Bitcoin USD
59,194.23 +1,104.61 (+1.90%) CMC Crypto 200
1,274.51 +3.77 (+0.30%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00187500 | 2024-05-02 2:54PM EDT | 2024-05-03 | 0.20 | 0.22 | 0.26 | +0.09 | +81.82% | 111 | 106 | 28.13% |
| MPC240517C00187500 | 2024-05-02 3:01PM EDT | 2024-05-17 | 2.43 | 2.50 | 2.54 | +1.22 | +100.83% | 34 | 19 | 28.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503P00187500 | 2024-05-02 2:26PM EDT | 2024-05-03 | 4.45 | 3.90 | 4.25 | -2.00 | -31.01% | 15 | 250 | 0.00% |
| MPC240510P00187500 | 2024-05-01 11:02AM EDT | 2024-05-10 | 10.00 | 5.20 | 5.40 | 0.00 | - | 4 | 29 | 23.66% |
| MPC240517P00187500 | 2024-05-02 2:40PM EDT | 2024-05-17 | 7.10 | 6.60 | 6.80 | -3.75 | -34.56% | 3 | 73 | 27.95% |
© 2024 Yahoo. All rights reserved.