Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,414.73 -23.92 (-0.28%) Bitcoin USD
66,160.80 -22.67 (-0.03%) CMC Crypto 200
1,394.92 +21.08 (+1.53%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 64 | 0 | 2024-05-17 | 9.55 | 0.00 | - | 11 | 0 |
| 0.33 | 0.00 | - | 6 | 0 | 2024-05-24 | 12.90 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 15 | 0 | 2024-05-31 | 13.93 | 0.00 | - | 3 | 0 |
| 1.23 | 0.00 | - | 84 | 0 | 2024-06-07 | 4.70 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.10 | 0.00 | - | 177 | 0 | 2024-06-21 | 13.43 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 16 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.00 | 0.00 | - | 87 | 0 | 2024-07-19 | 12.15 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 7 | 0 | 2024-09-20 | 16.55 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 11 | 0 | 2024-10-18 | 15.05 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 36 | 0 | 2024-12-20 | 18.30 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 4 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 2 | 0 |
| 19.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 21.75 | 0.00 | - | 4 | 0 |
| 31.88 | 0.00 | - | 4 | 0 | 2025-12-19 | 40.25 | 0.00 | - | 6 | 6 |
| 25.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.75 | 0.00 | - | 28 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 30.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.