Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.52 +19.13 (+0.38%) Dow
38,052.61 +149.32 (+0.39%) Nasdaq
15,732.26 +126.78 (+0.81%) Bitcoin USD
59,083.25 +2,359.86 (+4.16%) CMC Crypto 200
1,275.92 +5.18 (+0.41%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00182500 | 2024-05-02 11:47AM EDT | 2024-05-03 | 1.34 | 1.34 | 1.46 | +0.67 | +100.00% | 209 | 332 | 32.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503P00182500 | 2024-05-02 11:25AM EDT | 2024-05-03 | 1.60 | 1.62 | 1.72 | -1.28 | -44.44% | 181 | 409 | 25.68% |
| MPC240510P00182500 | 2024-05-02 10:58AM EDT | 2024-05-10 | 3.03 | 3.25 | 3.40 | -3.27 | -51.90% | 2 | 124 | 26.94% |
| MPC240517P00182500 | 2024-05-02 10:44AM EDT | 2024-05-17 | 4.75 | 4.55 | 4.70 | -1.05 | -18.10% | 14 | 100 | 28.77% |
© 2024 Yahoo. All rights reserved.