Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,309.55 +12.66 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,416.54 +2,452.81 (+4.31%) CMC Crypto 200
1,279.65 +8.90 (+0.70%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00177500 | 2024-05-02 2:19PM EDT | 2024-05-03 | 5.60 | 4.70 | 6.30 | +1.70 | +43.59% | 29 | 46 | 73.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503P00177500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.11 | 0.07 | 0.11 | -1.09 | -90.83% | 155 | 144 | 38.87% |
| MPC240517P00177500 | 2024-05-02 3:17PM EDT | 2024-05-17 | 2.00 | 2.07 | 2.23 | -1.70 | -45.95% | 17 | 143 | 30.42% |
© 2024 Yahoo. All rights reserved.