Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.65 +39.26 (+0.78%) Dow
38,189.85 +286.56 (+0.76%) Nasdaq
15,808.58 +203.10 (+1.30%) Bitcoin USD
59,369.76 +1,349.66 (+2.33%) CMC Crypto 200
1,273.96 +3.22 (+0.25%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00135000 | 2024-04-12 3:12PM EDT | 2024-05-17 | 73.88 | 46.45 | 49.10 | 0.00 | - | 4 | 4 | 100.27% |
| MPC240621C00135000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 65.70 | 46.75 | 49.50 | 0.00 | - | 3 | 412 | 60.69% |
| MPC240719C00135000 | 2024-04-05 2:58PM EDT | 2024-07-19 | 86.39 | 47.40 | 50.20 | 0.00 | - | 3 | 19 | 54.18% |
| MPC240920C00135000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 60.50 | 49.30 | 50.35 | 0.00 | - | 5 | 27 | 41.19% |
| MPC241018C00135000 | 2024-04-12 3:12PM EDT | 2024-10-18 | 76.17 | 50.35 | 51.35 | 0.00 | - | 2 | 2 | 42.05% |
| MPC241220C00135000 | 2024-04-12 11:26AM EDT | 2024-12-20 | 80.57 | 51.10 | 53.90 | 0.00 | - | 2 | 2 | 44.06% |
| MPC250117C00135000 | 2024-04-08 1:28PM EDT | 2025-01-17 | 88.19 | 53.20 | 54.00 | 0.00 | - | 1 | 259 | 41.91% |
| MPC250620C00135000 | 2024-04-12 11:26AM EDT | 2025-06-20 | 84.51 | 55.95 | 57.60 | 0.00 | - | 1 | 4 | 40.64% |
| MPC251219C00135000 | 2024-04-09 3:18PM EDT | 2025-12-19 | 87.92 | 60.25 | 61.65 | 0.00 | - | 6 | 28 | 40.27% |
| MPC260116C00135000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 89.72 | 60.25 | 62.00 | 0.00 | - | 2 | 6 | 39.88% |
| MPC261218C00135000 | 2024-05-02 12:32PM EDT | 2026-12-18 | 65.84 | 65.05 | 68.70 | -26.86 | -28.98% | 5 | 3 | 40.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00135000 | 2024-04-17 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 344 | 63.09% |
| MPC240621P00135000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.15 | 0.00 | - | 1 | 1,143 | 38.87% |
| MPC240719P00135000 | 2024-04-30 11:53AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.32 | 0.00 | - | 2 | 9 | 35.28% |
| MPC240920P00135000 | 2024-05-01 12:12PM EDT | 2024-09-20 | 1.33 | 1.04 | 1.10 | 0.00 | - | 1 | 285 | 33.81% |
| MPC241018P00135000 | 2024-04-30 3:42PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.47 | 0.00 | - | 2 | 2 | 33.19% |
| MPC241220P00135000 | 2024-04-30 11:13AM EDT | 2024-12-20 | 2.26 | 2.51 | 2.66 | 0.00 | - | 3 | 20 | 33.48% |
| MPC250117P00135000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 2.42 | 3.00 | 3.20 | 0.00 | - | 1 | 904 | 33.53% |
| MPC250620P00135000 | 2024-03-11 1:55PM EDT | 2025-06-20 | 6.65 | 3.85 | 5.00 | 0.00 | - | 1 | 2 | 31.05% |
| MPC251219P00135000 | 2023-11-15 11:53AM EDT | 2025-12-19 | 15.97 | 16.45 | 19.00 | 0.00 | - | - | 1 | 48.37% |
| MPC260116P00135000 | 2023-12-29 12:40PM EDT | 2026-01-16 | 16.95 | 11.15 | 15.15 | 0.00 | - | 1 | 5 | 41.66% |
© 2024 Yahoo. All rights reserved.