Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,234.42 +1,357.09 (+2.34%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00130000 | 2024-03-18 11:08AM EDT | 2024-05-17 | 65.02 | 71.60 | 74.90 | 0.00 | - | 1 | 2 | 326.98% |
| MPC240621C00130000 | 2024-04-29 11:19AM EDT | 2024-06-21 | 70.38 | 51.45 | 55.30 | 0.00 | - | 18 | 1,192 | 50.93% |
| MPC240719C00130000 | 2024-04-19 1:51PM EDT | 2024-07-19 | 67.70 | 52.15 | 54.85 | 0.00 | - | 1 | 30 | 57.01% |
| MPC240920C00130000 | 2024-04-01 11:08AM EDT | 2024-09-20 | 74.95 | 50.35 | 51.50 | 0.00 | - | 1 | 112 | 0.00% |
| MPC241220C00130000 | 2024-03-26 11:30AM EDT | 2024-12-20 | 72.05 | 71.60 | 73.35 | 0.00 | - | 1 | 1 | 83.78% |
| MPC250117C00130000 | 2024-04-30 9:58AM EDT | 2025-01-17 | 65.68 | 56.40 | 59.25 | 0.00 | - | 1 | 164 | 46.28% |
| MPC251219C00130000 | 2023-11-07 11:56AM EDT | 2025-12-19 | 37.07 | 32.40 | 34.85 | 0.00 | - | 1 | 3 | 0.00% |
| MPC260116C00130000 | 2024-05-02 12:32PM EDT | 2026-01-16 | 65.40 | 64.75 | 66.30 | -26.75 | -29.03% | 3 | 49 | 41.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00130000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 30 | 197 | 69.34% |
| MPC240621P00130000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.12 | 0.00 | - | 18 | 1,311 | 41.70% |
| MPC240719P00130000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 0.25 | 0.16 | 0.22 | 0.00 | - | 10 | 147 | 36.62% |
| MPC240920P00130000 | 2024-03-22 3:25PM EDT | 2024-09-20 | 0.68 | 0.67 | 0.79 | 0.00 | - | 1 | 258 | 34.50% |
| MPC241018P00130000 | 2024-04-30 3:41PM EDT | 2024-10-18 | 1.13 | 1.03 | 1.12 | 0.00 | - | 4 | 12 | 34.07% |
| MPC241220P00130000 | 2024-05-01 2:28PM EDT | 2024-12-20 | 2.42 | 1.96 | 2.09 | 0.00 | - | 4 | 16 | 34.08% |
| MPC250117P00130000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 2.40 | 2.38 | 2.55 | 0.00 | - | 2 | 644 | 34.08% |
| MPC251219P00130000 | 2024-04-30 2:21PM EDT | 2025-12-19 | 6.19 | 6.55 | 7.20 | 0.00 | - | 10 | 20 | 32.30% |
| MPC260116P00130000 | 2024-04-12 2:30PM EDT | 2026-01-16 | 5.75 | 6.85 | 7.45 | 0.00 | - | 10 | 15 | 32.01% |
© 2024 Yahoo. All rights reserved.