Singapore markets open in 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,090.05 +723.15 (+1.24%) CMC Crypto 200
1,274.58 +3.84 (+0.30%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00125000 | 2024-01-19 4:53PM EDT | 2024-05-17 | 30.55 | 44.50 | 48.20 | 0.00 | - | 1 | 1 | 0.00% |
| MPC240621C00125000 | 2024-04-29 11:19AM EDT | 2024-06-21 | 75.30 | 57.10 | 59.55 | 0.00 | - | 1 | 496 | 55.23% |
| MPC240719C00125000 | 2024-01-22 3:13PM EDT | 2024-07-19 | 33.60 | 42.35 | 46.10 | 0.00 | - | 3 | 5 | 0.00% |
| MPC240920C00125000 | 2024-04-09 11:01AM EDT | 2024-09-20 | 88.10 | 58.05 | 61.65 | 0.00 | - | 4 | 12 | 56.39% |
| MPC241220C00125000 | 2024-01-19 2:47PM EDT | 2024-12-20 | 36.60 | 48.20 | 51.35 | 0.00 | - | 15 | 14 | 0.00% |
| MPC250117C00125000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 77.57 | 61.35 | 63.45 | 0.00 | - | 1 | 69 | 47.54% |
| MPC251219C00125000 | 2024-04-02 1:17PM EDT | 2025-12-19 | 92.24 | 67.95 | 69.25 | 0.00 | - | 2 | 6 | 42.19% |
| MPC260116C00125000 | 2024-05-02 12:29PM EDT | 2026-01-16 | 67.90 | 68.20 | 70.20 | -27.55 | -28.86% | 4 | 13 | 42.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00125000 | 2024-04-18 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 26 | 100.88% |
| MPC240621P00125000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.75 | 0.00 | - | 5 | 401 | 55.52% |
| MPC240719P00125000 | 2024-04-01 3:50PM EDT | 2024-07-19 | 0.21 | 0.11 | 0.20 | 0.00 | - | 4 | 77 | 39.94% |
| MPC240920P00125000 | 2024-04-26 12:52PM EDT | 2024-09-20 | 0.39 | 0.53 | 0.62 | 0.00 | - | 3 | 181 | 36.08% |
| MPC241018P00125000 | 2024-03-28 2:27PM EDT | 2024-10-18 | 0.72 | 0.52 | 0.63 | 0.00 | - | 3 | 3 | 33.07% |
| MPC241220P00125000 | 2024-05-01 1:38PM EDT | 2024-12-20 | 1.93 | 1.55 | 1.66 | 0.00 | - | 1 | 2 | 35.01% |
| MPC250117P00125000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 2.32 | 1.91 | 2.06 | 0.00 | - | 9 | 188 | 34.99% |
| MPC250620P00125000 | 2024-04-30 3:20PM EDT | 2025-06-20 | 4.00 | 3.85 | 4.05 | 0.00 | - | 143 | 235 | 33.91% |
| MPC251219P00125000 | 2024-01-30 3:38PM EDT | 2025-12-19 | 8.39 | 7.80 | 10.50 | 0.00 | - | 1 | 30 | 40.83% |
| MPC260116P00125000 | 2024-01-03 4:37PM EDT | 2026-01-16 | 11.31 | 8.85 | 10.50 | 0.00 | - | 1 | 4 | 39.91% |
© 2024 Yahoo. All rights reserved.