Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,306.47 +9.58 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,383.99 +176.86 (+0.97%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,800.08 +2,394.87 (+4.17%) CMC Crypto 200
1,286.17 +15.43 (+1.21%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00120000 | 2024-04-26 10:58AM EDT | 2024-05-03 | 76.90 | 61.25 | 64.90 | 0.00 | - | 2 | 2 | 360.94% |
| MPC240621C00120000 | 2024-04-29 3:24PM EDT | 2024-06-21 | 80.00 | 61.40 | 65.20 | 0.00 | - | 2 | 334 | 59.57% |
| MPC240719C00120000 | 2024-02-20 4:38PM EDT | 2024-07-19 | 46.68 | 79.00 | 82.65 | 0.00 | - | 30 | 31 | 156.13% |
| MPC240920C00120000 | 2024-01-19 3:04PM EDT | 2024-09-20 | 38.25 | 51.50 | 55.00 | 0.00 | - | 8 | 4 | 0.00% |
| MPC241220C00120000 | 2024-02-26 10:52AM EDT | 2024-12-20 | 57.60 | 77.80 | 80.70 | 0.00 | - | 4 | 4 | 86.27% |
| MPC250117C00120000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 78.00 | 65.15 | 68.30 | 0.00 | - | 1 | 67 | 50.67% |
| MPC251219C00120000 | 2024-01-30 11:44AM EDT | 2025-12-19 | 54.59 | 59.90 | 60.95 | 0.00 | - | 1 | 11 | 0.00% |
| MPC260116C00120000 | 2024-02-06 3:21PM EDT | 2026-01-16 | 60.12 | 68.45 | 70.15 | 0.00 | - | 2 | 11 | 36.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503P00120000 | 2024-04-18 2:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 0 | 403.13% |
| MPC240517P00120000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MPC240621P00120000 | 2024-04-03 12:52PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.75 | 0.00 | - | 5 | 111 | 60.45% |
| MPC240719P00120000 | 2024-03-27 11:04AM EDT | 2024-07-19 | 0.20 | 0.03 | 0.41 | 0.00 | - | 1 | 38 | 49.07% |
| MPC240920P00120000 | 2024-01-05 11:33AM EDT | 2024-09-20 | 4.00 | 1.68 | 2.40 | 0.00 | - | 2 | 2 | 51.36% |
| MPC241018P00120000 | 2024-03-18 2:39PM EDT | 2024-10-18 | 0.80 | 0.47 | 0.60 | 0.00 | - | - | 2 | 35.72% |
| MPC241220P00120000 | 2024-05-01 12:32PM EDT | 2024-12-20 | 1.48 | 1.19 | 1.30 | 0.00 | - | 1 | 106 | 35.84% |
| MPC250117P00120000 | 2024-05-01 1:38PM EDT | 2025-01-17 | 1.90 | 1.52 | 1.65 | 0.00 | - | 1 | 561 | 35.84% |
| MPC251219P00120000 | 2024-01-30 11:19AM EDT | 2025-12-19 | 8.45 | 6.30 | 7.15 | 0.00 | - | - | 7 | 37.27% |
| MPC260116P00120000 | 2024-04-05 12:05PM EDT | 2026-01-16 | 3.66 | 5.05 | 5.60 | 0.00 | - | 4 | 10 | 33.27% |
© 2024 Yahoo. All rights reserved.