Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,158.23 +1,211.97 (+2.09%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00110000 | 2024-04-19 3:06PM EDT | 2024-06-21 | 86.90 | 72.05 | 74.50 | 0.00 | - | 400 | 244 | 68.70% |
| MPC240920C00110000 | 2024-02-15 12:53PM EDT | 2024-09-20 | 63.36 | 84.10 | 88.00 | 0.00 | - | 4 | 9 | 112.25% |
| MPC241220C00110000 | 2024-01-19 2:44PM EDT | 2024-12-20 | 47.95 | 62.00 | 65.05 | 0.00 | - | 2 | 6 | 0.00% |
| MPC250117C00110000 | 2024-04-30 11:44AM EDT | 2025-01-17 | 80.65 | 74.45 | 77.75 | 0.00 | - | 1 | 222 | 56.12% |
| MPC251219C00110000 | 2023-11-01 11:54AM EDT | 2025-12-19 | 58.80 | 50.95 | 53.95 | 0.00 | - | 4 | 5 | 0.00% |
| MPC260116C00110000 | 2024-01-31 11:20AM EDT | 2026-01-16 | 65.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MPC261218C00110000 | 2024-04-17 12:33PM EDT | 2026-12-18 | 102.25 | 81.55 | 86.00 | 0.00 | - | - | 2 | 43.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00110000 | 2024-02-05 3:30PM EDT | 2024-05-17 | 0.29 | 0.00 | 2.22 | 0.00 | - | 2 | 4 | 154.00% |
| MPC240621P00110000 | 2024-04-11 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 33 | 2,027 | 70.36% |
| MPC240719P00110000 | 2024-03-05 12:16PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 53.66% |
| MPC240920P00110000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 0.25 | 0.17 | 0.26 | 0.00 | - | 5 | 5 | 39.80% |
| MPC241018P00110000 | 2024-02-28 2:06PM EDT | 2024-10-18 | 1.15 | 0.29 | 0.42 | 0.00 | - | 3 | 3 | 39.28% |
| MPC241220P00110000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 0.74 | 0.71 | 0.84 | 0.00 | - | 1 | 6 | 38.11% |
| MPC250117P00110000 | 2024-04-30 3:37PM EDT | 2025-01-17 | 0.98 | 0.92 | 1.08 | 0.00 | - | 2 | 522 | 37.92% |
| MPC251219P00110000 | 2024-04-30 1:29PM EDT | 2025-12-19 | 3.55 | 2.35 | 3.95 | 0.00 | - | 3 | 3 | 34.91% |
| MPC260116P00110000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 3.15 | 3.70 | 4.10 | 0.00 | - | 10 | 9 | 34.52% |
© 2024 Yahoo. All rights reserved.