Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,060.43 +42.04 (+0.84%) Dow
38,186.28 +282.99 (+0.75%) Nasdaq
15,826.37 +220.89 (+1.42%) Bitcoin USD
59,065.11 +1,874.29 (+3.28%) CMC Crypto 200
1,274.74 +4.00 (+0.31%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00105000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 93.60 | 76.80 | 79.90 | 0.00 | - | 1 | 116 | 70.51% |
| MPC240719C00105000 | 2023-12-08 4:59PM EDT | 2024-07-19 | 41.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240920C00105000 | 2024-02-29 11:03AM EDT | 2024-09-20 | 62.40 | 96.35 | 99.85 | 0.00 | - | 1 | 3 | 146.72% |
| MPC241018C00105000 | 2024-04-16 10:54AM EDT | 2024-10-18 | 99.48 | 77.85 | 81.80 | 0.00 | - | - | 1 | 56.03% |
| MPC241220C00105000 | 2024-01-19 2:46PM EDT | 2024-12-20 | 52.25 | 65.60 | 69.35 | 0.00 | - | 16 | 10 | 0.00% |
| MPC250117C00105000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 95.00 | 79.00 | 82.95 | 0.00 | - | 1 | 67 | 51.55% |
| MPC251219C00105000 | 2023-11-13 12:28PM EDT | 2025-12-19 | 52.00 | 50.00 | 54.10 | 0.00 | - | 2 | 5 | 0.00% |
| MPC260116C00105000 | 2024-04-15 12:41PM EDT | 2026-01-16 | 108.75 | 82.75 | 86.30 | 0.00 | - | 2 | 2 | 46.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00105000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | 0.00 | - | 8 | 1,456 | 66.50% |
| MPC240719P00105000 | 2024-02-29 10:31AM EDT | 2024-07-19 | 0.34 | 0.04 | 0.27 | 0.00 | - | 6 | 36 | 53.61% |
| MPC240920P00105000 | 2024-01-10 11:51AM EDT | 2024-09-20 | 2.05 | 0.41 | 1.15 | 0.00 | - | - | 3 | 51.93% |
| MPC250117P00105000 | 2024-02-16 12:23PM EDT | 2025-01-17 | 1.60 | 0.79 | 1.03 | 0.00 | - | 1 | 353 | 40.49% |
| MPC251219P00105000 | 2024-01-30 11:03AM EDT | 2025-12-19 | 5.25 | 4.30 | 4.65 | 0.00 | - | 3 | 3 | 39.38% |
| MPC260116P00105000 | 2024-05-02 9:40AM EDT | 2026-01-16 | 3.80 | 3.15 | 3.45 | +1.19 | +45.59% | 1 | 10 | 35.16% |
| MPC261218P00105000 | 2024-04-30 10:35AM EDT | 2026-12-18 | 5.00 | 4.80 | 5.65 | 0.00 | - | 1 | 3 | 33.08% |
© 2024 Yahoo. All rights reserved.