Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,935.61 +1,034.77 (+1.79%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00100000 | 2024-04-18 1:35PM EDT | 2024-06-21 | 95.60 | 81.35 | 85.00 | 0.00 | - | 1 | 17 | 75.68% |
| MPC240920C00100000 | 2024-02-16 3:00PM EDT | 2024-09-20 | 72.94 | 93.15 | 98.00 | 0.00 | - | 4 | 40 | 124.76% |
| MPC241220C00100000 | 2024-01-19 3:03PM EDT | 2024-12-20 | 56.55 | 70.55 | 74.85 | 0.00 | - | 2 | 1 | 0.00% |
| MPC250117C00100000 | 2024-04-18 1:49PM EDT | 2025-01-17 | 96.70 | 83.20 | 87.10 | 0.00 | - | 2 | 112 | 51.55% |
| MPC251219C00100000 | 2023-09-08 9:55AM EDT | 2025-12-19 | 64.26 | 53.05 | 55.60 | 0.00 | - | 1 | 5 | 0.00% |
| MPC260116C00100000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 117.80 | 86.80 | 90.90 | 0.00 | - | 1 | 3 | 49.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00100000 | 2024-03-12 12:13PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 146.29% |
| MPC240621P00100000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 446 | 81.93% |
| MPC240719P00100000 | 2024-02-23 12:09PM EDT | 2024-07-19 | 0.28 | 0.01 | 0.26 | 0.00 | - | 2 | 12 | 56.74% |
| MPC240920P00100000 | 2024-04-18 12:26PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.42 | 0.00 | - | 10 | 26 | 50.00% |
| MPC250117P00100000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 0.71 | 0.54 | 0.67 | 0.00 | - | 3 | 383 | 40.02% |
| MPC251219P00100000 | 2024-01-09 3:08PM EDT | 2025-12-19 | 5.55 | 3.70 | 4.15 | 0.00 | - | 1 | 27 | 40.60% |
| MPC260116P00100000 | 2024-03-22 2:15PM EDT | 2026-01-16 | 2.32 | 2.38 | 2.99 | 0.00 | - | 2 | 11 | 36.12% |
© 2024 Yahoo. All rights reserved.