Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,090.41 -461.86 (-0.70%) CMC Crypto 200
1,352.78 -36.62 (-2.64%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.25 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 154 |
| 59.04 | 0.00 | - | - | 12 | 2024-07-19 | 0.80 | 0.00 | - | 3 | 6 |
| 64.10 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.26 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 6 | 228 |
| 65.20 | 0.00 | - | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 111.00 | 0.00 | - | 16 | 66 | 2025-01-17 | 0.29 | 0.00 | - | 20 | 232 |
| - | - | - | - | - | 2025-12-19 | 1.90 | 0.00 | - | 11 | 11 |
| 89.40 | 0.00 | - | 10 | 27 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-12-18 | 3.70 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.