Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,128.11 -418.36 (-0.64%) CMC Crypto 200
1,352.50 -36.90 (-2.66%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 404 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 201 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 176 | 573 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 147 | 2024-10-18 | - | - | - | - | - |
| 0.74 | 0.00 | - | 148 | 363 | 2024-12-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 576 | 2025-01-17 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | 25 | 97 | 2025-06-20 | - | - | - | - | - |
| 7.35 | 0.00 | - | 6 | 7 | 2025-12-19 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 37 | 2026-01-16 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 46 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.