Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,301.36 -12.69 (-0.38%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,231.30 -404.92 (-2.06%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,275.64 +4,583.91 (+6.87%) CMC Crypto 200
1,515.50 +161.09 (+11.89%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.15 | -93.75% | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 187 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 369 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 141 | 2024-09-20 | 67.74 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 1 | 75 | 2024-10-18 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 62 | 2024-12-20 | 31.96 | 0.00 | - | 4 | 4 |
| 2.20 | 0.00 | - | 5 | 156 | 2025-01-17 | 33.55 | 0.00 | - | 2 | 6 |
| 6.70 | 0.00 | - | 1 | 73 | 2025-06-20 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 50 | 2026-01-16 | - | - | - | - | - |
| 33.20 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.