Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,750.85 +1,535.07 (+2.35%) CMC Crypto 200
1,364.48 -9.36 (-0.68%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 467 | 2024-05-17 | 57.40 | 0.00 | - | 174 | 0 |
| 0.01 | 0.00 | - | 20 | 21 | 2024-05-24 | - | - | - | - | - |
| 1.56 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.44 | -88.00% | 2 | 333 | 2024-06-21 | 59.35 | 0.00 | - | 239 | 0 |
| 0.07 | 0.00 | - | 12 | 380 | 2024-07-19 | 48.90 | -10.45 | -17.61% | 60 | 0 |
| 0.75 | +0.30 | +66.67% | 1 | 104 | 2024-09-20 | 57.72 | 0.00 | - | 2 | 0 |
| 1.20 | -0.81 | -40.30% | 1 | 237 | 2024-10-18 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 426 | 2024-12-20 | - | - | - | - | - |
| 4.00 | +1.30 | +48.15% | 6 | 220 | 2025-01-17 | 31.15 | 0.00 | - | 21 | 80 |
| 6.25 | 0.00 | - | 4 | 54 | 2025-06-20 | - | - | - | - | - |
| 7.15 | 0.00 | - | 5 | 21 | 2025-12-19 | - | - | - | - | - |
| 14.86 | +3.01 | +25.40% | 4 | 519 | 2026-01-16 | - | - | - | - | - |
| 18.27 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.