Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,930.45 -18.27 (-0.03%) CMC Crypto 200
1,369.16 -4.69 (-0.34%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 7 | 11 | 2024-05-24 | 47.67 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2024-06-07 | 47.76 | 0.00 | - | 1 | 0 |
| 0.09 | +0.04 | +80.00% | 4 | 1,920 | 2024-06-21 | 49.40 | 0.00 | - | 2,120 | 0 |
| 0.30 | +0.19 | +172.73% | 1 | 557 | 2024-07-19 | 38.90 | -4.40 | -10.16% | 60 | 63 |
| 1.51 | +0.56 | +58.95% | 11 | 886 | 2024-09-20 | 46.00 | 0.00 | - | 220 | 0 |
| 2.30 | +1.14 | +98.28% | 11 | 106 | 2024-10-18 | 23.05 | 0.00 | - | 1 | 9 |
| 3.15 | 0.00 | - | 1 | 50 | 2024-12-20 | 33.40 | 0.00 | - | 20 | 102 |
| 5.45 | +1.01 | +22.75% | 2 | 605 | 2025-01-17 | 41.17 | 0.00 | - | 5 | 273 |
| 8.75 | 0.00 | - | 6 | 355 | 2025-06-20 | 29.05 | 0.00 | - | 64 | 56 |
| 14.52 | 0.00 | - | 3 | 24 | 2025-12-19 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 34 | 2026-01-16 | 30.70 | 0.00 | - | 2 | 2 |
| 22.10 | 0.00 | - | 3 | 11 | 2026-12-18 | 38.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.